Darco Water Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | BLR.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1210 | $0.2000 | 5,000 | |
| 2020-11-27 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.2000 | 0 | |
| 2020-11-26 | BLR.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1300 | $0.2000 | 5,000 | |
| 2020-11-25 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2020-11-24 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2020-11-23 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1790 | 0 | |
| 2020-11-20 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2020-11-19 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2020-11-18 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2020-11-17 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2020-11-16 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2020-11-13 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1220 | $0.1800 | 0 | |
| 2020-11-12 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2020-11-11 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2020-11-10 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2020-11-09 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1210 | $0.1800 | 0 | |
| 2020-11-06 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1700 | 0 | |
| 2020-11-05 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1700 | 0 | |
| 2020-11-04 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2020-11-03 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2020-11-02 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1000 | $0.1800 | 0 | |
| 2020-10-30 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1000 | $0.1800 | 0 | |
| 2020-10-29 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1000 | $0.1800 | 0 | |
| 2020-10-28 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1800 | 0 | |
| 2020-10-27 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 | |
| 2020-10-26 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1000 | $0.1800 | 0 | |
| 2020-10-23 | BLR.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1200 | $0.1500 | 10,000 | |
| 2020-10-22 | BLR.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1800 | 0 | |
| 2020-10-21 | BLR.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 | |
| 2020-10-20 | BLR.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 | |
| 2020-10-19 | BLR.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1800 | 0 | |
| 2020-10-16 | BLR.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 | |
| 2020-10-15 | BLR.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1800 | 0 | |
| 2020-10-14 | BLR.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1800 | 5,000 | |
| 2020-10-13 | BLR.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1800 | 600 | |
| 2020-10-12 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 | |
| 2020-10-09 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 | |
| 2020-10-08 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 | |
| 2020-10-07 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 | |
| 2020-10-06 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1220 | $0.1800 | 0 | |
| 2020-10-05 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 | |
| 2020-10-02 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 | |
| 2020-10-01 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1500 | $0.2000 | 0 | |
| 2020-09-30 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1500 | $0.2000 | 0 | |
| 2020-09-29 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1500 | $0.2000 | 0 | |
| 2020-09-28 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1500 | $0.2000 | 0 | |
| 2020-09-25 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1110 | $0.2000 | 0 | |
| 2020-09-24 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.2000 | 0 | |
| 2020-09-23 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.2000 | 0 | |
| 2020-09-22 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.2000 | 0 |