Darco Water Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | BLR.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.2000 | 1,500 | |
| 2020-09-17 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-09-16 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.1900 | 0 | |
| 2020-09-15 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2020-09-14 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.1900 | 0 | |
| 2020-09-11 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.2600 | 0 | |
| 2020-09-10 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.2550 | 0 | |
| 2020-09-09 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0800 | $0.2600 | 0 | |
| 2020-09-08 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1700 | $0.2600 | 0 | |
| 2020-09-07 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.2600 | 0 | |
| 2020-09-04 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0800 | $0.2600 | 0 | |
| 2020-09-03 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0800 | $0.2600 | 0 | |
| 2020-09-02 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.2600 | 0 | |
| 2020-09-01 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1700 | $0.2600 | 0 | |
| 2020-08-31 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2020-08-28 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1750 | 0 | |
| 2020-08-27 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.2650 | 0 | |
| 2020-08-26 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.2650 | 0 | |
| 2020-08-25 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.2700 | 0 | |
| 2020-08-24 | BLR.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.2950 | 18,100 | |
| 2020-08-21 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2020-08-20 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2020-08-19 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1700 | $0.2950 | 0 | |
| 2020-08-18 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2020-08-17 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1700 | $0.3000 | 0 | |
| 2020-08-14 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.2950 | 0 | |
| 2020-08-13 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.4000 | 0 | |
| 2020-08-12 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.4000 | 0 | |
| 2020-08-11 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.4000 | 0 | |
| 2020-08-07 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.4000 | 0 | |
| 2020-08-06 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.4000 | 0 | |
| 2020-08-05 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.4000 | 0 | |
| 2020-08-04 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.4000 | 0 | |
| 2020-08-03 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.4000 | 0 | |
| 2020-07-30 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.4000 | 0 | |
| 2020-07-29 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.4000 | 0 | |
| 2020-07-28 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.4000 | 0 | |
| 2020-07-27 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0800 | $0.4000 | 0 | |
| 2020-07-24 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.4000 | 0 | |
| 2020-07-23 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.4000 | 0 | |
| 2020-07-22 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1410 | $0.4000 | 0 | |
| 2020-07-21 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.4000 | 0 | |
| 2020-07-20 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.4000 | 0 | |
| 2020-07-17 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1410 | $0.4000 | 0 | |
| 2020-07-16 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.4000 | 0 | |
| 2020-07-15 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.4000 | 0 | |
| 2020-07-14 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.4000 | 0 | |
| 2020-07-13 | BLR.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.4000 | 500 | |
| 2020-07-09 | BLR.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.4000 | 900 | |
| 2020-07-08 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.4000 | 0 |