Darco Water Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | BLR.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.4000 | 600 | |
| 2020-07-06 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1650 | 0 | |
| 2020-07-03 | BLR.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1590 | $0.4000 | 0 | |
| 2020-07-02 | BLR.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.4000 | 2,500 | |
| 2020-07-01 | BLR.SI | SGD | $0.1550 | $0.1550 | $0.1700 | $0.1550 | $0.1700 | 18,500 | |
| 2020-06-30 | BLR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1980 | 0 | |
| 2020-06-29 | BLR.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.2000 | 74,500 | |
| 2020-06-26 | BLR.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1700 | $0.1900 | 25,000 | |
| 2020-06-25 | BLR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2020-06-24 | BLR.SI | SGD | $0.1900 | $0.1700 | $0.1900 | $0.1900 | $0.2000 | 31,000 | |
| 2020-06-23 | BLR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2020-06-22 | BLR.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.2000 | 40,000 | |
| 2020-06-19 | BLR.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1790 | 55,000 | |
| 2020-06-18 | BLR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2020-06-17 | BLR.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1750 | 42,300 | |
| 2020-06-16 | BLR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 | |
| 2020-06-15 | BLR.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1800 | 82,500 | |
| 2020-06-12 | BLR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1780 | 0 | |
| 2020-06-11 | BLR.SI | SGD | $0.1700 | $0.1700 | $0.1750 | $0.1700 | $0.1780 | 48,000 | |
| 2020-06-10 | BLR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1790 | 0 | |
| 2020-06-09 | BLR.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1750 | 5,800 | |
| 2020-06-08 | BLR.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1800 | 80,000 | |
| 2020-06-05 | BLR.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1800 | 30,000 | |
| 2020-06-04 | BLR.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1750 | 5,000 | |
| 2020-06-03 | BLR.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1790 | 102,500 | |
| 2020-06-02 | BLR.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1800 | 117,600 | |
| 2020-06-01 | BLR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 | |
| 2020-05-29 | BLR.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1700 | $0.1750 | 51,200 | |
| 2020-05-28 | BLR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2020-05-27 | BLR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2020-05-26 | BLR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 | |
| 2020-05-22 | BLR.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1750 | 8,000 | |
| 2020-05-21 | BLR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1700 | $0.1710 | 0 | |
| 2020-05-20 | BLR.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1850 | 15,000 | |
| 2020-05-19 | BLR.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1850 | 7,000 | |
| 2020-05-18 | BLR.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2020-05-15 | BLR.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1710 | $0.1850 | 5,000 | |
| 2020-05-14 | BLR.SI | SGD | $0.1750 | $0.1750 | $0.2000 | $0.1710 | $0.1850 | 26,000 | |
| 2020-05-13 | BLR.SI | SGD | $0.1850 | $0.1720 | $0.1850 | $0.1710 | $0.1850 | 25,000 | |
| 2020-05-12 | BLR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1720 | $0.2000 | 0 | |
| 2020-05-11 | BLR.SI | SGD | $0.1900 | $0.1900 | $0.2100 | $0.1710 | $0.1900 | 30,100 | |
| 2020-05-08 | BLR.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1710 | $0.1800 | 800 | |
| 2020-05-06 | BLR.SI | SGD | $0.1800 | $0.1750 | $0.2000 | $0.1700 | $0.1800 | 35,000 | |
| 2020-05-05 | BLR.SI | SGD | $0.1320 | $0.1310 | $0.1320 | $0.1320 | $0.1600 | 13,389,100 | |
| 2020-05-04 | BLR.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0520 | $0.1310 | 0 | |
| 2020-04-30 | BLR.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1310 | 7,500 | |
| 2020-04-29 | BLR.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1200 | $0.1280 | 0 | |
| 2020-04-28 | BLR.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1310 | 0 | |
| 2020-04-27 | BLR.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0220 | $0.1310 | 0 | |
| 2020-04-24 | BLR.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1020 | $0.1310 | 700 |