Darco Water Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2020-04-22 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1310 | 0 | |
| 2020-04-21 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1310 | 0 | |
| 2020-04-20 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1310 | 0 | |
| 2020-04-17 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2020-04-16 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0510 | $0.2500 | 0 | |
| 2020-04-15 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0510 | $0.2500 | 0 | |
| 2020-04-14 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0510 | $0.2500 | 0 | |
| 2020-04-13 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0510 | $0.2500 | 0 | |
| 2020-04-09 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0510 | $0.2000 | 0 | |
| 2020-04-08 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0510 | $0.2550 | 0 | |
| 2020-04-07 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0510 | $0.2550 | 0 | |
| 2020-04-06 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0510 | $0.2550 | 0 | |
| 2020-04-03 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0510 | $0.2550 | 0 | |
| 2020-04-02 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0510 | $0.1310 | 0 | |
| 2020-04-01 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0510 | $0.2550 | 0 | |
| 2020-03-31 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.1300 | 0 | |
| 2020-03-30 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0510 | $0.1310 | 0 | |
| 2020-03-27 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0510 | $0.1610 | 0 | |
| 2020-03-26 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0510 | $0.1610 | 0 | |
| 2020-03-25 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0510 | $0.1610 | 0 | |
| 2020-03-24 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0510 | $0.1600 | 0 | |
| 2020-03-23 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0510 | $0.1600 | 0 | |
| 2020-03-20 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0510 | $0.1610 | 0 | |
| 2020-03-19 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0510 | $0.1610 | 0 | |
| 2020-03-18 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0510 | $0.1610 | 0 | |
| 2020-03-17 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0510 | $0.1610 | 0 | |
| 2020-03-16 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0520 | $0.1610 | 0 | |
| 2020-03-13 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0520 | $0.1610 | 0 | |
| 2020-03-12 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1610 | 0 | |
| 2020-03-11 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1610 | 0 | |
| 2020-03-10 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0520 | $0.1610 | 0 | |
| 2020-03-09 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0520 | $0.1310 | 0 | |
| 2020-03-06 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0520 | $0.1610 | 0 | |
| 2020-03-05 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0520 | $0.1610 | 0 | |
| 2020-03-04 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0520 | $0.1610 | 0 | |
| 2020-03-03 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0520 | $0.2550 | 0 | |
| 2020-03-02 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0520 | $0.2550 | 0 | |
| 2020-02-28 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0520 | $0.2500 | 0 | |
| 2020-02-27 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0520 | $0.2550 | 0 | |
| 2020-02-26 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0520 | $0.2500 | 0 | |
| 2020-02-25 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0520 | $0.2500 | 0 | |
| 2020-02-24 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0530 | $0.2500 | 0 | |
| 2020-02-21 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1250 | $0.2500 | 0 | |
| 2020-02-20 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1250 | $0.2550 | 0 | |
| 2020-02-19 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1250 | $0.2550 | 0 | |
| 2020-02-18 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1230 | $0.2550 | 0 | |
| 2020-02-17 | BLR.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.2550 | 30,000 | |
| 2020-02-14 | BLR.SI | SGD | $0.1310 | $0.1200 | $0.1310 | $0.1310 | $0.2700 | 500 | |
| 2020-02-13 | BLR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1210 | $0.2700 | 0 |