Darco Water Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | BLR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1210 | $0.2700 | 0 | |
| 2020-02-11 | BLR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1210 | $0.2700 | 0 | |
| 2020-02-10 | BLR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1210 | $0.2700 | 0 | |
| 2020-02-07 | BLR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1210 | $0.2700 | 0 | |
| 2020-02-06 | BLR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1210 | $0.2000 | 0 | |
| 2020-02-05 | BLR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1210 | $0.2200 | 0 | |
| 2020-02-04 | BLR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1210 | $0.2700 | 0 | |
| 2020-02-03 | BLR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1210 | $0.2700 | 0 | |
| 2020-01-31 | BLR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1210 | $0.2700 | 0 | |
| 2020-01-30 | BLR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1210 | $0.2500 | 0 | |
| 2020-01-29 | BLR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1210 | $0.2700 | 0 | |
| 2020-01-28 | BLR.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1200 | $0.3300 | 44,000 | |
| 2020-01-24 | BLR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.3300 | 0 | |
| 2020-01-23 | BLR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.3300 | 0 | |
| 2020-01-22 | BLR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2020-01-21 | BLR.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.3200 | 6,000 | |
| 2020-01-20 | BLR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-01-17 | BLR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2900 | 0 | |
| 2020-01-16 | BLR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2020-01-15 | BLR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2020-01-14 | BLR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2300 | $0.2900 | 0 | |
| 2020-01-13 | BLR.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2650 | 30,900 | |
| 2020-01-10 | BLR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1200 | $0.1750 | 0 | |
| 2020-01-09 | BLR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1210 | $0.1750 | 0 | |
| 2020-01-08 | BLR.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1010 | $0.2000 | 10,000 | |
| 2020-01-07 | BLR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2020-01-06 | BLR.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1500 | $0.1800 | 2,100 | |
| 2020-01-03 | BLR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2300 | 0 | |
| 2020-01-02 | BLR.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2300 | 0 |