Darco Water Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-11 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1410 | $0.1700 | 0 | |
| 2021-01-08 | BLR.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1260 | $0.1700 | 23,000 | |
| 2021-01-07 | BLR.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1700 | 0 | |
| 2021-01-06 | BLR.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1700 | 0 | |
| 2021-01-05 | BLR.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1700 | 0 | |
| 2021-01-04 | BLR.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1800 | 0 | |
| 2020-12-31 | BLR.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1800 | 0 | |
| 2020-12-30 | BLR.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1800 | 0 | |
| 2020-12-29 | BLR.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1800 | 0 | |
| 2020-12-28 | BLR.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1500 | 0 | |
| 2020-12-24 | BLR.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1800 | 0 | |
| 2020-12-23 | BLR.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1800 | 100 | |
| 2020-12-22 | BLR.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1800 | 0 | |
| 2020-12-21 | BLR.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1800 | 0 | |
| 2020-12-18 | BLR.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.2050 | 0 | |
| 2020-12-17 | BLR.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1800 | 0 | |
| 2020-12-16 | BLR.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1800 | 0 | |
| 2020-12-15 | BLR.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1300 | $0.1800 | 6,000 | |
| 2020-12-14 | BLR.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1800 | 1,000 | |
| 2020-12-11 | BLR.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1800 | 0 | |
| 2020-12-10 | BLR.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1310 | $0.1800 | 0 | |
| 2020-12-09 | BLR.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1350 | $0.1800 | 0 | |
| 2020-12-08 | BLR.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1800 | 18,300 | |
| 2020-12-07 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.2000 | 0 | |
| 2020-12-04 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.2000 | 0 | |
| 2020-12-03 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1500 | 0 | |
| 2020-12-02 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.2000 | 0 | |
| 2020-12-01 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1300 | $0.2000 | 0 | |
| 2020-11-30 | BLR.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1210 | $0.2000 | 5,000 | |
| 2020-11-27 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.2000 | 0 | |
| 2020-11-26 | BLR.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1300 | $0.2000 | 5,000 | |
| 2020-11-25 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2020-11-24 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2020-11-23 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1790 | 0 | |
| 2020-11-20 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2020-11-19 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2020-11-18 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2020-11-17 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2020-11-16 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2020-11-13 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1220 | $0.1800 | 0 | |
| 2020-11-12 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2020-11-11 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2020-11-10 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2020-11-09 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1210 | $0.1800 | 0 | |
| 2020-11-06 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1700 | 0 | |
| 2020-11-05 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1700 | 0 | |
| 2020-11-04 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2020-11-03 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2020-11-02 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1000 | $0.1800 | 0 | |
| 2020-10-30 | BLR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1000 | $0.1800 | 0 |