Darco Water Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-08 | BLR.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1800 | 80,000 | |
| 2020-06-05 | BLR.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1800 | 30,000 | |
| 2020-06-04 | BLR.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1750 | 5,000 | |
| 2020-06-03 | BLR.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1790 | 102,500 | |
| 2020-06-02 | BLR.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1800 | 117,600 | |
| 2020-06-01 | BLR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 | |
| 2020-05-29 | BLR.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1700 | $0.1750 | 51,200 | |
| 2020-05-28 | BLR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2020-05-27 | BLR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2020-05-26 | BLR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 | |
| 2020-05-22 | BLR.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1750 | 8,000 | |
| 2020-05-21 | BLR.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1700 | $0.1710 | 0 | |
| 2020-05-20 | BLR.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1850 | 15,000 | |
| 2020-05-19 | BLR.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1850 | 7,000 | |
| 2020-05-18 | BLR.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2020-05-15 | BLR.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1710 | $0.1850 | 5,000 | |
| 2020-05-14 | BLR.SI | SGD | $0.1750 | $0.1750 | $0.2000 | $0.1710 | $0.1850 | 26,000 | |
| 2020-05-13 | BLR.SI | SGD | $0.1850 | $0.1720 | $0.1850 | $0.1710 | $0.1850 | 25,000 | |
| 2020-05-12 | BLR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1720 | $0.2000 | 0 | |
| 2020-05-11 | BLR.SI | SGD | $0.1900 | $0.1900 | $0.2100 | $0.1710 | $0.1900 | 30,100 | |
| 2020-05-08 | BLR.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1710 | $0.1800 | 800 | |
| 2020-05-06 | BLR.SI | SGD | $0.1800 | $0.1750 | $0.2000 | $0.1700 | $0.1800 | 35,000 | |
| 2020-05-05 | BLR.SI | SGD | $0.1320 | $0.1310 | $0.1320 | $0.1320 | $0.1600 | 13,389,100 | |
| 2020-05-04 | BLR.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0520 | $0.1310 | 0 | |
| 2020-04-30 | BLR.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1310 | 7,500 | |
| 2020-04-29 | BLR.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1200 | $0.1280 | 0 | |
| 2020-04-28 | BLR.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1310 | 0 | |
| 2020-04-27 | BLR.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0220 | $0.1310 | 0 | |
| 2020-04-24 | BLR.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1020 | $0.1310 | 700 | |
| 2020-04-23 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2020-04-22 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1310 | 0 | |
| 2020-04-21 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1310 | 0 | |
| 2020-04-20 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1310 | 0 | |
| 2020-04-17 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2020-04-16 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0510 | $0.2500 | 0 | |
| 2020-04-15 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0510 | $0.2500 | 0 | |
| 2020-04-14 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0510 | $0.2500 | 0 | |
| 2020-04-13 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0510 | $0.2500 | 0 | |
| 2020-04-09 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0510 | $0.2000 | 0 | |
| 2020-04-08 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0510 | $0.2550 | 0 | |
| 2020-04-07 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0510 | $0.2550 | 0 | |
| 2020-04-06 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0510 | $0.2550 | 0 | |
| 2020-04-03 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0510 | $0.2550 | 0 | |
| 2020-04-02 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0510 | $0.1310 | 0 | |
| 2020-04-01 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0510 | $0.2550 | 0 | |
| 2020-03-31 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.1300 | 0 | |
| 2020-03-30 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0510 | $0.1310 | 0 | |
| 2020-03-27 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0510 | $0.1610 | 0 | |
| 2020-03-26 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0510 | $0.1610 | 0 | |
| 2020-03-25 | BLR.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0510 | $0.1610 | 0 |