Darco Water Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | BLR.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1400 | 0 | |
| 2024-04-17 | BLR.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1400 | 500 | |
| 2024-04-16 | BLR.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1400 | 1,000 | |
| 2024-04-15 | BLR.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0900 | $0.1400 | 1,200 | |
| 2024-04-12 | BLR.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0920 | $0.1290 | 0 | |
| 2024-04-11 | BLR.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1290 | 41,000 | |
| 2024-04-09 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.1400 | 0 | |
| 2024-04-08 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.1400 | 0 | |
| 2024-04-05 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.1410 | 0 | |
| 2024-04-04 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.1410 | 0 | |
| 2024-04-03 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.1410 | 0 | |
| 2024-04-02 | BLR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1410 | 0 | |
| 2024-04-01 | BLR.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1410 | 2,100 | |
| 2024-03-28 | BLR.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.1410 | 0 | |
| 2024-03-27 | BLR.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.1410 | 0 | |
| 2024-03-26 | BLR.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.1410 | 0 | |
| 2024-03-25 | BLR.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.1410 | 0 | |
| 2024-03-22 | BLR.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.1410 | 0 | |
| 2024-03-21 | BLR.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.1410 | 0 | |
| 2024-03-20 | BLR.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.1410 | 0 | |
| 2024-03-19 | BLR.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.1410 | 10,000 | |
| 2024-03-18 | BLR.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.1410 | 0 | |
| 2024-03-15 | BLR.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.1410 | 0 | |
| 2024-03-14 | BLR.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.1490 | 2,500 | |
| 2024-03-13 | BLR.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.1490 | 0 | |
| 2024-03-12 | BLR.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.1490 | 1,000 | |
| 2024-03-11 | BLR.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.1490 | 0 | |
| 2024-03-08 | BLR.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.1490 | 0 | |
| 2024-03-07 | BLR.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.1490 | 0 | |
| 2024-03-06 | BLR.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1490 | 0 | |
| 2024-03-05 | BLR.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1490 | 2,200 | |
| 2024-03-04 | BLR.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0900 | $0.1490 | 0 | |
| 2024-03-01 | BLR.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0900 | $0.1490 | 0 | |
| 2024-02-29 | BLR.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0900 | $0.1490 | 0 | |
| 2024-02-28 | BLR.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0900 | $0.1490 | 0 | |
| 2024-02-27 | BLR.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.1550 | 0 | |
| 2024-02-26 | BLR.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.1550 | 0 | |
| 2024-02-23 | BLR.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1550 | 0 | |
| 2024-02-22 | BLR.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1550 | 0 | |
| 2024-02-21 | BLR.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1550 | 0 | |
| 2024-02-20 | BLR.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.1530 | 500 | |
| 2024-02-19 | BLR.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.1550 | 0 | |
| 2024-02-16 | BLR.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1660 | 0 | |
| 2024-02-15 | BLR.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1660 | 0 | |
| 2024-02-14 | BLR.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1660 | 0 | |
| 2024-02-13 | BLR.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1660 | 0 | |
| 2024-02-09 | BLR.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1660 | 0 | |
| 2024-02-08 | BLR.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1660 | 0 | |
| 2024-02-07 | BLR.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1660 | 0 | |
| 2024-02-06 | BLR.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1660 | 0 |