Darco Water Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | BLR.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1660 | 0 | |
| 2024-02-05 | BLR.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1160 | 0 | |
| 2024-02-02 | BLR.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1660 | 0 | |
| 2024-02-01 | BLR.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1660 | 0 | |
| 2024-01-31 | BLR.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1660 | 0 | |
| 2024-01-30 | BLR.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2024-01-29 | BLR.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1660 | 0 | |
| 2024-01-26 | BLR.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1660 | 0 | |
| 2024-01-25 | BLR.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1660 | 0 | |
| 2024-01-24 | BLR.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1660 | 0 | |
| 2024-01-23 | BLR.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1660 | 2,000 | |
| 2024-01-22 | BLR.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0950 | $0.1040 | 0 | |
| 2024-01-19 | BLR.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0950 | $0.1040 | 0 | |
| 2024-01-18 | BLR.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0950 | $0.1050 | 0 | |
| 2024-01-17 | BLR.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0950 | $0.1150 | 0 | |
| 2024-01-16 | BLR.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0950 | $0.1660 | 0 | |
| 2024-01-15 | BLR.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0950 | $0.1060 | 0 | |
| 2024-01-12 | BLR.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0950 | $0.1660 | 0 | |
| 2024-01-11 | BLR.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0950 | $0.1660 | 0 | |
| 2024-01-10 | BLR.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0950 | $0.1660 | 0 | |
| 2024-01-09 | BLR.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0950 | $0.1660 | 0 | |
| 2024-01-08 | BLR.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0950 | $0.1660 | 0 | |
| 2024-01-05 | BLR.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0950 | $0.1660 | 0 | |
| 2024-01-04 | BLR.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0950 | $0.1660 | 0 | |
| 2024-01-03 | BLR.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1000 | $0.1660 | 0 | |
| 2024-01-02 | BLR.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1000 | $0.1660 | 0 | |
| 2023-12-29 | BLR.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0950 | $0.1660 | 0 | |
| 2023-12-28 | BLR.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0950 | $0.1600 | 0 | |
| 2023-12-27 | BLR.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0950 | $0.1060 | 0 | |
| 2023-12-26 | BLR.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1050 | $0.1600 | 0 | |
| 2023-12-22 | BLR.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1050 | $0.1600 | 0 | |
| 2023-12-21 | BLR.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1050 | $0.1600 | 0 | |
| 2023-12-20 | BLR.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1050 | $0.1600 | 0 | |
| 2023-12-19 | BLR.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1050 | $0.1060 | 18,600 | |
| 2023-12-18 | BLR.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1600 | 0 | |
| 2023-12-15 | BLR.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1600 | 0 | |
| 2023-12-14 | BLR.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1600 | 13,000 | |
| 2023-12-13 | BLR.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1600 | 0 | |
| 2023-12-12 | BLR.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1600 | 0 | |
| 2023-12-11 | BLR.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1600 | 0 | |
| 2023-12-08 | BLR.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.1050 | $0.1600 | 15,500 | |
| 2023-12-07 | BLR.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1070 | $0.1600 | 1,500 | |
| 2023-12-06 | BLR.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1060 | $0.1600 | 0 | |
| 2023-12-05 | BLR.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1020 | $0.1600 | 0 | |
| 2023-12-04 | BLR.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1020 | $0.1560 | 0 | |
| 2023-12-01 | BLR.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1560 | 0 | |
| 2023-11-30 | BLR.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2023-11-29 | BLR.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0920 | $0.1560 | 50,000 | |
| 2023-11-28 | BLR.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1190 | 50,000 | |
| 2023-11-27 | BLR.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1190 | 0 |