Darco Water Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | BLR.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1190 | 0 | |
| 2023-11-22 | BLR.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1190 | 0 | |
| 2023-11-21 | BLR.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1190 | 2,800 | |
| 2023-11-20 | BLR.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1190 | 0 | |
| 2023-11-17 | BLR.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.1000 | $0.1190 | 99,800 | |
| 2023-11-16 | BLR.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.1190 | 1,200 | |
| 2023-11-15 | BLR.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.1190 | 2,000 | |
| 2023-11-14 | BLR.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.1190 | 2,500 | |
| 2023-11-10 | BLR.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0920 | $0.1190 | 0 | |
| 2023-11-09 | BLR.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0920 | $0.1190 | 0 | |
| 2023-11-08 | BLR.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0920 | $0.1190 | 0 | |
| 2023-11-07 | BLR.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0920 | $0.1190 | 0 | |
| 2023-11-06 | BLR.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0900 | $0.1190 | 0 | |
| 2023-11-03 | BLR.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1190 | 0 | |
| 2023-11-02 | BLR.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0940 | $0.1000 | 0 | |
| 2023-11-01 | BLR.SI | SGD | $0.0960 | $0.0960 | $0.1090 | $0.0790 | $0.1190 | 8,100 | |
| 2023-10-31 | BLR.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0970 | $0.1050 | 0 | |
| 2023-10-30 | BLR.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0970 | $0.1200 | 0 | |
| 2023-10-27 | BLR.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0970 | $0.1350 | 0 | |
| 2023-10-26 | BLR.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0970 | $0.1350 | 0 | |
| 2023-10-25 | BLR.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0950 | $0.1350 | 0 | |
| 2023-10-24 | BLR.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0950 | $0.1350 | 0 | |
| 2023-10-23 | BLR.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0950 | $0.1350 | 0 | |
| 2023-10-20 | BLR.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0950 | $0.1350 | 0 | |
| 2023-10-19 | BLR.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0950 | $0.1550 | 0 | |
| 2023-10-18 | BLR.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0950 | $0.1550 | 0 | |
| 2023-10-17 | BLR.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0950 | $0.1550 | 0 | |
| 2023-10-16 | BLR.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0950 | $0.1550 | 0 | |
| 2023-10-13 | BLR.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0950 | $0.1550 | 0 | |
| 2023-10-12 | BLR.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0950 | $0.1550 | 0 | |
| 2023-10-11 | BLR.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0950 | $0.1550 | 0 | |
| 2023-10-10 | BLR.SI | SGD | $0.1050 | $0.0950 | $0.1050 | $0.0970 | $0.1050 | 38,600 | |
| 2023-10-09 | BLR.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.1000 | $0.1550 | 38,000 | |
| 2023-10-06 | BLR.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0930 | $0.1550 | 0 | |
| 2023-10-05 | BLR.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0930 | $0.1550 | 0 | |
| 2023-10-04 | BLR.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0930 | $0.1550 | 0 | |
| 2023-10-03 | BLR.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0930 | $0.1550 | 0 | |
| 2023-10-02 | BLR.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0930 | $0.1550 | 0 | |
| 2023-09-29 | BLR.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0930 | $0.1550 | 0 | |
| 2023-09-28 | BLR.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0930 | $0.1550 | 0 | |
| 2023-09-27 | BLR.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0930 | $0.1550 | 0 | |
| 2023-09-26 | BLR.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0930 | $0.1550 | 0 | |
| 2023-09-25 | BLR.SI | SGD | $0.0920 | $0.0920 | $0.1370 | $0.0930 | $0.1220 | 200 | |
| 2023-09-22 | BLR.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0930 | $0.1370 | 0 | |
| 2023-09-21 | BLR.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0930 | $0.1370 | 0 | |
| 2023-09-20 | BLR.SI | SGD | $0.1380 | $0.1030 | $0.1380 | $0.1030 | $0.1380 | 1,500 | |
| 2023-09-19 | BLR.SI | SGD | $0.1200 | $0.1030 | $0.1200 | $0.1030 | $0.1200 | 4,100 | |
| 2023-09-18 | BLR.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1200 | 0 | |
| 2023-09-15 | BLR.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1300 | 0 | |
| 2023-09-14 | BLR.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1200 | 0 |