Darco Water Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | BLR.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1200 | 0 | |
| 2023-09-13 | BLR.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1200 | 2,000 | |
| 2023-09-12 | BLR.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1060 | $0.1200 | 0 | |
| 2023-09-11 | BLR.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1060 | $0.1200 | 0 | |
| 2023-09-08 | BLR.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2023-09-07 | BLR.SI | SGD | $0.1000 | $0.1000 | $0.1100 | $0.1010 | $0.1090 | 20,100 | |
| 2023-09-06 | BLR.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2023-09-05 | BLR.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2023-09-04 | BLR.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1200 | 0 | |
| 2023-08-31 | BLR.SI | SGD | $0.0920 | $0.0920 | $0.1150 | $0.0920 | $0.1150 | 20,100 | |
| 2023-08-30 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0920 | $0.1170 | 0 | |
| 2023-08-29 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0920 | $0.1190 | 0 | |
| 2023-08-28 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0920 | $0.1100 | 0 | |
| 2023-08-25 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0920 | $0.1500 | 0 | |
| 2023-08-24 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0920 | $0.1530 | 0 | |
| 2023-08-23 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0920 | $0.1530 | 0 | |
| 2023-08-22 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0920 | $0.1400 | 0 | |
| 2023-08-21 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0920 | $0.1400 | 0 | |
| 2023-08-18 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0920 | $0.1400 | 0 | |
| 2023-08-17 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0920 | $0.1400 | 0 | |
| 2023-08-16 | BLR.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0930 | $0.1200 | 0 | |
| 2023-08-15 | BLR.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0920 | $0.1400 | 20,000 | |
| 2023-08-14 | BLR.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.1050 | $0.1400 | 0 | |
| 2023-08-11 | BLR.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.1400 | 500 | |
| 2023-08-10 | BLR.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0950 | $0.1400 | 1,000 | |
| 2023-08-08 | BLR.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.1400 | 1,000 | |
| 2023-08-07 | BLR.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0930 | $0.1400 | 0 | |
| 2023-08-04 | BLR.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0930 | $0.1400 | 0 | |
| 2023-08-03 | BLR.SI | SGD | $0.1400 | $0.0930 | $0.1400 | $0.0990 | $0.1400 | 2,500 | |
| 2023-08-02 | BLR.SI | SGD | $0.1100 | $0.0910 | $0.1100 | $0.0950 | $0.1100 | 1,100 | |
| 2023-08-01 | BLR.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0910 | $0.1100 | 0 | |
| 2023-07-31 | BLR.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0950 | $0.1140 | 0 | |
| 2023-07-28 | BLR.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0910 | $0.1400 | 0 | |
| 2023-07-27 | BLR.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0910 | $0.1400 | 0 | |
| 2023-07-26 | BLR.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0910 | $0.1100 | 0 | |
| 2023-07-25 | BLR.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0910 | $0.1400 | 0 | |
| 2023-07-24 | BLR.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0910 | $0.1100 | 0 | |
| 2023-07-21 | BLR.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1400 | 0 | |
| 2023-07-20 | BLR.SI | SGD | $0.1100 | $0.0910 | $0.1100 | $0.0910 | $0.1090 | 300 | |
| 2023-07-19 | BLR.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1040 | 0 | |
| 2023-07-18 | BLR.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.1400 | 500 | |
| 2023-07-17 | BLR.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0900 | $0.1140 | 32,700 | |
| 2023-07-14 | BLR.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0930 | $0.1400 | 0 | |
| 2023-07-13 | BLR.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0930 | $0.1400 | 0 | |
| 2023-07-12 | BLR.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0930 | $0.1400 | 0 | |
| 2023-07-11 | BLR.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0930 | $0.0940 | 40,000 | |
| 2023-07-10 | BLR.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1400 | 0 | |
| 2023-07-07 | BLR.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1400 | 0 | |
| 2023-07-06 | BLR.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1110 | 0 | |
| 2023-07-05 | BLR.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1400 | 0 |