Darco Water Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | BLR.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1140 | 0 | |
| 2023-07-03 | BLR.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1140 | 0 | |
| 2023-06-30 | BLR.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1400 | 0 | |
| 2023-06-28 | BLR.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1400 | 0 | |
| 2023-06-27 | BLR.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.1400 | 5,200 | |
| 2023-06-26 | BLR.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0940 | $0.1400 | 0 | |
| 2023-06-23 | BLR.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0940 | $0.1400 | 0 | |
| 2023-06-22 | BLR.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0940 | $0.1400 | 0 | |
| 2023-06-21 | BLR.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0940 | $0.1170 | 0 | |
| 2023-06-20 | BLR.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0940 | $0.1400 | 0 | |
| 2023-06-19 | BLR.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0940 | $0.1170 | 0 | |
| 2023-06-16 | BLR.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0940 | $0.1170 | 0 | |
| 2023-06-15 | BLR.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0940 | $0.1190 | 0 | |
| 2023-06-14 | BLR.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0940 | $0.1400 | 0 | |
| 2023-06-13 | BLR.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0940 | $0.1190 | 0 | |
| 2023-06-12 | BLR.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0940 | $0.1300 | 0 | |
| 2023-06-09 | BLR.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0960 | $0.1190 | 0 | |
| 2023-06-08 | BLR.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0940 | $0.1240 | 0 | |
| 2023-06-07 | BLR.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0940 | $0.1300 | 0 | |
| 2023-06-06 | BLR.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0940 | $0.1300 | 0 | |
| 2023-06-05 | BLR.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0930 | $0.1300 | 0 | |
| 2023-06-01 | BLR.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0940 | $0.1170 | 0 | |
| 2023-05-31 | BLR.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0940 | $0.1190 | 0 | |
| 2023-05-30 | BLR.SI | SGD | $0.1150 | $0.0940 | $0.1150 | $0.0960 | $0.1140 | 800 | |
| 2023-05-29 | BLR.SI | SGD | $0.1090 | $0.0940 | $0.1090 | $0.0940 | $0.1080 | 600 | |
| 2023-05-26 | BLR.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0940 | $0.1300 | 0 | |
| 2023-05-25 | BLR.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0940 | $0.1140 | 0 | |
| 2023-05-24 | BLR.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0940 | $0.1090 | 0 | |
| 2023-05-23 | BLR.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.0940 | $0.1050 | 232,000 | |
| 2023-05-22 | BLR.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.1090 | 0 | |
| 2023-05-19 | BLR.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.1170 | 0 | |
| 2023-05-18 | BLR.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1210 | 0 | |
| 2023-05-17 | BLR.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1080 | 0 | |
| 2023-05-16 | BLR.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1190 | 0 | |
| 2023-05-15 | BLR.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1240 | 0 | |
| 2023-05-12 | BLR.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1240 | 0 | |
| 2023-05-11 | BLR.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1110 | 0 | |
| 2023-05-10 | BLR.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1270 | 0 | |
| 2023-05-09 | BLR.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.1240 | 0 | |
| 2023-05-08 | BLR.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1190 | 0 | |
| 2023-05-05 | BLR.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1190 | 0 | |
| 2023-05-04 | BLR.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0940 | $0.1300 | 300,000 | |
| 2023-05-03 | BLR.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1040 | 0 | |
| 2023-05-02 | BLR.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1050 | 150,500 | |
| 2023-04-28 | BLR.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1070 | 0 | |
| 2023-04-27 | BLR.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0950 | $0.1040 | 200,000 | |
| 2023-04-26 | BLR.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1000 | $0.1040 | 50,000 | |
| 2023-04-25 | BLR.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0960 | $0.1090 | 100,000 | |
| 2023-04-24 | BLR.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2023-04-21 | BLR.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0950 | $0.1000 | 20,000 |