Darco Water Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | BLR.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.0990 | 0 | |
| 2023-04-18 | BLR.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2023-04-17 | BLR.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0960 | 13,000 | |
| 2023-04-14 | BLR.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0930 | $0.0960 | 100,500 | |
| 2023-04-13 | BLR.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2023-04-12 | BLR.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2023-04-11 | BLR.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2023-04-10 | BLR.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2023-04-06 | BLR.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0950 | $0.1020 | 0 | |
| 2023-04-05 | BLR.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0950 | $0.1550 | 0 | |
| 2023-04-04 | BLR.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1800 | 400 | |
| 2023-04-03 | BLR.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0930 | $0.1250 | 0 | |
| 2023-03-31 | BLR.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0930 | $0.1800 | 0 | |
| 2023-03-30 | BLR.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0950 | $0.1800 | 50,000 | |
| 2023-03-29 | BLR.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1030 | $0.1800 | 0 | |
| 2023-03-28 | BLR.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0940 | $0.1030 | 0 | |
| 2023-03-27 | BLR.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0940 | $0.1080 | 0 | |
| 2023-03-24 | BLR.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1020 | $0.1300 | 0 | |
| 2023-03-23 | BLR.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0880 | $0.1010 | 0 | |
| 2023-03-22 | BLR.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.0880 | $0.1010 | 22,000 | |
| 2023-03-21 | BLR.SI | SGD | $0.1000 | $0.0900 | $0.1000 | $0.0880 | $0.1020 | 19,900 | |
| 2023-03-20 | BLR.SI | SGD | $0.0900 | $0.0900 | $0.1200 | $0.0900 | $0.1490 | 2,100 | |
| 2023-03-17 | BLR.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.1080 | $0.1520 | 10,000 | |
| 2023-03-16 | BLR.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2023-03-15 | BLR.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0920 | $0.1070 | 18,800 | |
| 2023-03-14 | BLR.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.1080 | 21,100 | |
| 2023-03-13 | BLR.SI | SGD | $0.0910 | $0.0910 | $0.0940 | $0.0910 | $0.1080 | 24,900 | |
| 2023-03-10 | BLR.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0940 | $0.1000 | 0 | |
| 2023-03-09 | BLR.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0960 | $0.1520 | 32,000 | |
| 2023-03-08 | BLR.SI | SGD | $0.1100 | $0.0950 | $0.1100 | $0.1010 | $0.1100 | 10,100 | |
| 2023-03-07 | BLR.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0950 | $0.1180 | 0 | |
| 2023-03-06 | BLR.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0950 | $0.1520 | 0 | |
| 2023-03-03 | BLR.SI | SGD | $0.1100 | $0.0940 | $0.1100 | $0.1010 | $0.1250 | 2,600 | |
| 2023-03-02 | BLR.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0940 | $0.1520 | 0 | |
| 2023-03-01 | BLR.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0950 | $0.1210 | 0 | |
| 2023-02-28 | BLR.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1520 | 0 | |
| 2023-02-27 | BLR.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1170 | 0 | |
| 2023-02-24 | BLR.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1520 | 0 | |
| 2023-02-23 | BLR.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1100 | 0 | |
| 2023-02-22 | BLR.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1520 | 0 | |
| 2023-02-21 | BLR.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1080 | 0 | |
| 2023-02-20 | BLR.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1170 | 0 | |
| 2023-02-17 | BLR.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1520 | 0 | |
| 2023-02-16 | BLR.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1170 | 0 | |
| 2023-02-15 | BLR.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1520 | 0 | |
| 2023-02-14 | BLR.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1520 | 0 | |
| 2023-02-13 | BLR.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.1110 | 300 | |
| 2023-02-10 | BLR.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0920 | $0.1090 | 25,000 | |
| 2023-02-09 | BLR.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0940 | $0.1430 | 0 | |
| 2023-02-08 | BLR.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0940 | $0.1170 | 0 |