Hotung Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | BLS.SI | SGD | $1.7900 | $1.7900 | $1.7900 | $1.7900 | $1.8000 | 22,400 | |
| 2020-01-07 | BLS.SI | SGD | $1.7900 | $1.7600 | $1.8200 | $1.7900 | $1.8100 | 129,400 | |
| 2020-01-06 | BLS.SI | SGD | $1.8100 | $1.8100 | $1.8400 | $1.8100 | $1.8200 | 78,000 | |
| 2020-01-03 | BLS.SI | SGD | $1.8500 | $1.8300 | $1.8600 | $1.8400 | $1.8500 | 57,200 | |
| 2020-01-02 | BLS.SI | SGD | $1.8600 | $1.8400 | $1.8700 | $1.8500 | $1.8600 | 69,100 |