Hotung Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | BLS.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4500 | $1.4700 | 3,100 | |
| 2024-07-02 | BLS.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4400 | $1.4500 | 900 | |
| 2024-07-01 | BLS.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4500 | $1.4700 | 16,000 | |
| 2024-06-28 | BLS.SI | SGD | $1.4500 | $1.4500 | $1.4800 | $1.4500 | $1.4800 | 7,600 | |
| 2024-06-27 | BLS.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4500 | $1.4800 | 1,900 | |
| 2024-06-26 | BLS.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4500 | $1.4700 | 9,400 | |
| 2024-06-25 | BLS.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4500 | $1.4800 | 17,000 | |
| 2024-06-24 | BLS.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4500 | $1.4800 | 7,600 | |
| 2024-06-21 | BLS.SI | SGD | $1.4500 | $1.4500 | $1.4800 | $1.4500 | $1.4700 | 7,500 | |
| 2024-06-20 | BLS.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.4600 | $1.4900 | 0 | |
| 2024-06-19 | BLS.SI | SGD | $1.4800 | $1.4700 | $1.4800 | $1.4600 | $1.4800 | 13,400 | |
| 2024-06-18 | BLS.SI | SGD | $1.4900 | $1.4800 | $1.4900 | $1.4800 | $1.4900 | 44,200 | |
| 2024-06-14 | BLS.SI | SGD | $1.4700 | $1.4700 | $1.4700 | $1.4500 | $1.4700 | 5,500 | |
| 2024-06-13 | BLS.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4500 | $1.4800 | 11,000 | |
| 2024-06-12 | BLS.SI | SGD | $1.4700 | $1.4700 | $1.4700 | $1.4500 | $1.4700 | 2,500 | |
| 2024-06-11 | BLS.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4400 | $1.4700 | 42,400 | |
| 2024-06-10 | BLS.SI | SGD | $1.4700 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 16,500 | |
| 2024-06-07 | BLS.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.4500 | $1.4700 | 15,900 | |
| 2024-06-06 | BLS.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 29,600 | |
| 2024-06-05 | BLS.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $1.4400 | $1.4700 | 0 | |
| 2024-06-04 | BLS.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4400 | $1.4600 | 16,000 | |
| 2024-06-03 | BLS.SI | SGD | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4700 | 36,900 | |
| 2024-05-31 | BLS.SI | SGD | $1.4600 | $1.4400 | $1.4700 | $1.4600 | $1.4700 | 16,000 | |
| 2024-05-30 | BLS.SI | SGD | $1.4600 | $1.4600 | $1.4600 | $1.4400 | $1.4700 | 3,000 | |
| 2024-05-29 | BLS.SI | SGD | $1.4400 | $1.4400 | $1.4700 | $1.4400 | $1.4800 | 57,000 | |
| 2024-05-28 | BLS.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4800 | 40,000 | |
| 2024-05-27 | BLS.SI | SGD | $1.4900 | $1.4700 | $1.4900 | $1.4700 | $1.4900 | 10,900 | |
| 2024-05-24 | BLS.SI | SGD | XD | $1.4700 | $1.4600 | $1.4700 | $1.4700 | $1.4900 | 23,800 |
| 2024-05-23 | BLS.SI | SGD | XD | $1.4600 | $1.4600 | $1.4900 | $1.4600 | $1.4800 | 92,100 |
| 2024-05-21 | BLS.SI | SGD | CD | $1.5900 | $1.5900 | $1.5900 | $1.5800 | $1.5900 | 18,600 |
| 2024-05-20 | BLS.SI | SGD | CD | $1.5800 | $1.5800 | $1.5900 | $1.5700 | $1.6000 | 10,800 |
| 2024-05-17 | BLS.SI | SGD | CD | $1.5900 | $1.5900 | $1.6500 | $1.6000 | $1.6100 | 18,600 |
| 2024-05-16 | BLS.SI | SGD | CD | $1.6000 | $1.5900 | $1.6000 | $1.5900 | $1.6000 | 19,000 |
| 2024-05-15 | BLS.SI | SGD | CD | $1.5900 | $1.5900 | $1.5900 | $1.5800 | $1.6000 | 23,000 |
| 2024-05-14 | BLS.SI | SGD | CD | $1.6000 | $1.5800 | $1.6000 | $1.5800 | $1.6000 | 54,500 |
| 2024-05-13 | BLS.SI | SGD | CD | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 61,300 |
| 2024-05-10 | BLS.SI | SGD | $1.5800 | $1.5500 | $1.5800 | $1.5700 | $1.5800 | 14,400 | |
| 2024-05-09 | BLS.SI | SGD | $1.5400 | $1.5400 | $1.5400 | $1.5400 | $1.5600 | 1,500 | |
| 2024-05-08 | BLS.SI | SGD | $1.5300 | $1.5300 | $1.5500 | $1.5300 | $1.5600 | 11,200 | |
| 2024-05-07 | BLS.SI | SGD | $1.5400 | $1.5300 | $1.5600 | $1.5400 | $1.5600 | 12,600 | |
| 2024-05-06 | BLS.SI | SGD | $1.5500 | $1.5400 | $1.5500 | $1.5400 | $1.5600 | 27,800 | |
| 2024-05-03 | BLS.SI | SGD | $1.5400 | $1.5400 | $1.5500 | $1.5200 | $1.5600 | 6,000 | |
| 2024-05-02 | BLS.SI | SGD | $1.5600 | $1.5200 | $1.5600 | $1.5300 | $1.5600 | 13,300 | |
| 2024-04-30 | BLS.SI | SGD | $1.5300 | $1.5300 | $1.5300 | $1.5300 | $1.5500 | 17,300 | |
| 2024-04-29 | BLS.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5200 | $1.5600 | 4,500 | |
| 2024-04-26 | BLS.SI | SGD | $1.5600 | $1.5200 | $1.5600 | $1.5100 | $1.5500 | 16,300 | |
| 2024-04-25 | BLS.SI | SGD | $1.5200 | $1.5200 | $1.5300 | $1.5200 | $1.5300 | 13,700 | |
| 2024-04-24 | BLS.SI | SGD | $1.5200 | $1.5200 | $1.5400 | $1.5200 | $1.5600 | 24,400 | |
| 2024-04-23 | BLS.SI | SGD | $1.5600 | $1.5200 | $1.5600 | $1.5400 | $1.5600 | 8,000 | |
| 2024-04-22 | BLS.SI | SGD | $1.5200 | $1.5100 | $1.5200 | $1.5100 | $1.5600 | 19,100 |