Hotung Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | BLS.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $1.4000 | $1.4100 | 2,900 | |
| 2025-10-02 | BLS.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.3800 | $1.4100 | 0 | |
| 2025-10-01 | BLS.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3800 | $1.4100 | 1,100 | |
| 2025-09-30 | BLS.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $1.4000 | $1.4200 | 9,400 | |
| 2025-09-29 | BLS.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3900 | $1.4200 | 400 | |
| 2025-09-26 | BLS.SI | SGD | $1.3800 | $1.3700 | $1.3800 | $1.3800 | $1.4200 | 5,200 |