Hotung Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | BLS.SI | SGD | $1.5200 | $1.5200 | $1.5500 | $1.5200 | $1.5600 | 2,400 | |
| 2024-04-18 | BLS.SI | SGD | $1.5600 | $1.5200 | $1.5600 | $1.5300 | $1.5600 | 16,800 | |
| 2024-04-17 | BLS.SI | SGD | $1.5400 | $0.0000 | $0.0000 | $1.5100 | $1.5600 | 0 | |
| 2024-04-16 | BLS.SI | SGD | $1.5400 | $1.5300 | $1.5400 | $1.5300 | $1.5500 | 7,500 | |
| 2024-04-15 | BLS.SI | SGD | $1.5400 | $1.5300 | $1.5600 | $1.5400 | $1.5500 | 6,500 | |
| 2024-04-12 | BLS.SI | SGD | $1.5600 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 15,100 | |
| 2024-04-11 | BLS.SI | SGD | $1.5500 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 1,700 | |
| 2024-04-09 | BLS.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5200 | $1.5500 | 24,000 | |
| 2024-04-08 | BLS.SI | SGD | $1.5300 | $1.5300 | $1.5600 | $1.5300 | $1.5500 | 1,000 | |
| 2024-04-05 | BLS.SI | SGD | $1.5300 | $1.5300 | $1.5400 | $1.5300 | $1.5700 | 3,900 | |
| 2024-04-04 | BLS.SI | SGD | $1.5500 | $1.5500 | $1.5500 | $1.5400 | $1.5500 | 7,000 | |
| 2024-04-03 | BLS.SI | SGD | $1.5200 | $1.5100 | $1.5200 | $1.5200 | $1.5700 | 3,000 | |
| 2024-04-02 | BLS.SI | SGD | $1.5300 | $1.5300 | $1.5300 | $1.5300 | $1.5700 | 500 | |
| 2024-04-01 | BLS.SI | SGD | $1.5300 | $1.5300 | $1.5300 | $1.5300 | $1.5500 | 700 | |
| 2024-03-28 | BLS.SI | SGD | $1.5300 | $1.5300 | $1.5400 | $1.5300 | $1.5600 | 3,500 | |
| 2024-03-27 | BLS.SI | SGD | $1.5600 | $1.5300 | $1.5600 | $1.5300 | $1.5700 | 7,000 | |
| 2024-03-26 | BLS.SI | SGD | $1.5400 | $1.5300 | $1.5400 | $1.5400 | $1.5600 | 15,000 | |
| 2024-03-25 | BLS.SI | SGD | $1.5400 | $1.5400 | $1.5400 | $1.5400 | $1.5600 | 3,500 | |
| 2024-03-22 | BLS.SI | SGD | $1.5700 | $1.5500 | $1.5700 | $1.5600 | $1.5800 | 10,000 | |
| 2024-03-21 | BLS.SI | SGD | $1.5600 | $1.5400 | $1.5800 | $1.5600 | $1.5700 | 7,900 | |
| 2024-03-20 | BLS.SI | SGD | $1.5500 | $1.5500 | $1.5700 | $1.5600 | $1.5800 | 6,000 | |
| 2024-03-19 | BLS.SI | SGD | $1.5800 | $0.0000 | $0.0000 | $1.5500 | $1.5700 | 0 | |
| 2024-03-18 | BLS.SI | SGD | $1.5800 | $1.5500 | $1.5800 | $1.5500 | $1.5800 | 4,500 | |
| 2024-03-15 | BLS.SI | SGD | $1.5600 | $1.5600 | $1.5600 | $1.5600 | $1.5800 | 200 | |
| 2024-03-14 | BLS.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5600 | $1.5900 | 11,500 | |
| 2024-03-13 | BLS.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5800 | $1.5900 | 1,600 | |
| 2024-03-12 | BLS.SI | SGD | $1.5600 | $1.5500 | $1.5700 | $1.5600 | $1.5800 | 12,000 | |
| 2024-03-11 | BLS.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5800 | $1.5900 | 300 | |
| 2024-03-08 | BLS.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $1.5600 | $1.5900 | 0 | |
| 2024-03-07 | BLS.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $1.5700 | $1.5900 | 1,300 | |
| 2024-03-06 | BLS.SI | SGD | $1.5700 | $1.5600 | $1.5700 | $1.5700 | $1.5900 | 4,900 | |
| 2024-03-05 | BLS.SI | SGD | $1.5500 | $1.5500 | $1.5800 | $1.5500 | $1.5900 | 10,000 | |
| 2024-03-04 | BLS.SI | SGD | $1.5900 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 5,700 | |
| 2024-03-01 | BLS.SI | SGD | $1.5900 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 4,200 | |
| 2024-02-29 | BLS.SI | SGD | $1.6000 | $1.5800 | $1.6100 | $1.5900 | $1.6000 | 20,600 | |
| 2024-02-28 | BLS.SI | SGD | $1.5900 | $1.5900 | $1.5900 | $1.5900 | $1.6100 | 6,400 | |
| 2024-02-27 | BLS.SI | SGD | $1.5900 | $1.5900 | $1.5900 | $1.5900 | $1.6000 | 3,900 | |
| 2024-02-26 | BLS.SI | SGD | $1.5900 | $1.5700 | $1.5900 | $1.5800 | $1.6000 | 31,800 | |
| 2024-02-23 | BLS.SI | SGD | $1.5700 | $1.5500 | $1.5900 | $1.5600 | $1.5800 | 34,700 | |
| 2024-02-22 | BLS.SI | SGD | $1.5400 | $1.5400 | $1.5400 | $1.5400 | $1.5700 | 2,700 | |
| 2024-02-21 | BLS.SI | SGD | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5600 | 47,800 | |
| 2024-02-20 | BLS.SI | SGD | $1.5700 | $1.5300 | $1.5800 | $1.5700 | $1.5900 | 95,400 | |
| 2024-02-19 | BLS.SI | SGD | $1.5700 | $1.5500 | $1.5700 | $1.5600 | $1.5800 | 25,300 | |
| 2024-02-16 | BLS.SI | SGD | $1.5500 | $1.5400 | $1.5500 | $1.5500 | $1.5700 | 18,500 | |
| 2024-02-15 | BLS.SI | SGD | $1.5300 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 15,000 | |
| 2024-02-14 | BLS.SI | SGD | $1.5300 | $1.5300 | $1.5300 | $1.5100 | $1.5400 | 3,000 | |
| 2024-02-13 | BLS.SI | SGD | $1.5300 | $1.5100 | $1.5400 | $1.5100 | $1.5400 | 28,800 | |
| 2024-02-09 | BLS.SI | SGD | $1.5300 | $1.5300 | $1.5300 | $1.5100 | $1.5300 | 2,000 | |
| 2024-02-08 | BLS.SI | SGD | $1.5200 | $1.5200 | $1.5200 | $1.5200 | $1.5400 | 600 | |
| 2024-02-07 | BLS.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.5200 | $1.5400 | 0 |