SGTRADES        
Hotung Inv

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-24 BLS.SI SGD $1.5500 $1.5500 $1.5500 $1.5400 $1.5500 4,200
2023-11-23 BLS.SI SGD $1.5500 $1.5400 $1.5700 $1.5500 $1.5600 27,100
2023-11-22 BLS.SI SGD $1.5100 $0.0000 $0.0000 $1.5100 $1.5900 0
2023-11-21 BLS.SI SGD $1.5100 $1.5100 $1.5400 $1.5100 $1.5200 3,100
2023-11-20 BLS.SI SGD $1.5200 $1.5000 $1.5200 $1.5200 $1.5400 45,200
2023-11-17 BLS.SI SGD $1.5100 $1.5100 $1.5100 $1.5100 $1.5600 1,100
2023-11-16 BLS.SI SGD $1.5000 $0.0000 $0.0000 $1.5000 $1.5800 0
2023-11-15 BLS.SI SGD $1.5000 $1.4800 $1.5000 $1.5100 $1.5600 18,200
2023-11-14 BLS.SI SGD $1.4800 $1.4800 $1.5200 $1.4900 $1.5900 9,000
2023-11-10 BLS.SI SGD $1.5000 $1.5000 $1.5000 $1.5000 $1.5500 1,200
2023-11-09 BLS.SI SGD $1.4900 $1.4800 $1.5000 $1.4900 $1.5600 26,200
2023-11-08 BLS.SI SGD $1.5000 $1.5000 $1.5100 $1.5000 $1.5200 5,700
2023-11-07 BLS.SI SGD $1.5200 $1.5000 $1.5200 $1.5200 $1.5700 35,500
2023-11-06 BLS.SI SGD $1.5300 $1.5200 $1.5300 $1.5300 $1.5700 37,100
2023-11-03 BLS.SI SGD $1.5000 $1.5000 $1.5300 $1.5100 $1.5800 24,500
2023-11-02 BLS.SI SGD $1.5000 $1.5000 $1.5200 $1.5000 $1.5200 37,000
2023-11-01 BLS.SI SGD $1.5200 $1.5200 $1.5200 $1.5100 $1.5200 71,200
2023-10-31 BLS.SI SGD $1.5200 $1.5200 $1.5200 $1.5100 $1.5200 23,500
2023-10-30 BLS.SI SGD $1.5400 $1.5300 $1.5500 $1.5400 $1.6200 44,900
2023-10-27 BLS.SI SGD $1.5500 $1.5500 $1.5500 $1.5400 $1.6200 5,000
2023-10-26 BLS.SI SGD $1.5300 $1.5300 $1.5900 $1.5300 $1.5500 9,200
2023-10-25 BLS.SI SGD $1.5500 $1.5500 $1.5500 $1.5500 $1.6200 9,600
2023-10-24 BLS.SI SGD $1.5400 $1.5400 $1.5600 $1.5400 $1.6200 13,800
2023-10-23 BLS.SI SGD $1.5200 $1.5200 $1.5500 $1.5300 $1.5800 1,200
2023-10-20 BLS.SI SGD $1.5500 $1.5500 $1.5700 $1.5500 $1.6300 5,300
2023-10-19 BLS.SI SGD $1.5700 $0.0000 $0.0000 $1.5700 $1.6300 0
2023-10-18 BLS.SI SGD $1.5700 $1.5700 $1.5700 $1.5700 $1.6200 4,500
2023-10-17 BLS.SI SGD $1.5700 $1.5500 $1.5800 $1.5700 $1.6200 10,200
2023-10-16 BLS.SI SGD $1.5800 $1.5800 $1.5800 $1.5800 $1.6300 500
2023-10-13 BLS.SI SGD $1.5800 $0.0000 $0.0000 $1.5800 $1.6200 0
2023-10-12 BLS.SI SGD $1.5800 $1.5800 $1.5900 $1.5800 $1.6000 13,500
2023-10-11 BLS.SI SGD $1.5900 $1.5900 $1.5900 $1.5900 $1.6300 1,000
2023-10-10 BLS.SI SGD $1.5900 $1.5900 $1.5900 $1.5900 $1.6300 500
2023-10-09 BLS.SI SGD $1.6300 $0.0000 $0.0000 $1.5800 $1.6300 0
2023-10-06 BLS.SI SGD $1.6300 $0.0000 $0.0000 $1.5800 $1.6300 0
2023-10-05 BLS.SI SGD $1.6300 $1.6300 $1.6300 $1.5900 $1.6300 15,000
2023-10-04 BLS.SI SGD $1.6300 $1.5800 $1.6300 $1.6000 $1.6300 18,800
2023-10-03 BLS.SI SGD $1.5700 $0.0000 $0.0000 $1.5800 $1.6200 0
2023-10-02 BLS.SI SGD $1.5700 $1.5700 $1.5800 $1.5800 $1.6200 14,000
2023-09-29 BLS.SI SGD $1.5800 $1.5800 $1.5800 $1.5800 $1.6200 1,200
2023-09-28 BLS.SI SGD $1.5800 $1.5800 $1.6200 $1.5800 $1.6200 9,200
2023-09-27 BLS.SI SGD $1.5800 $1.5800 $1.5800 $1.5900 $1.6300 10,000
2023-09-26 BLS.SI SGD $1.6300 $1.5800 $1.6300 $1.6000 $1.6300 10,900
2023-09-25 BLS.SI SGD $1.5700 $1.5700 $1.5800 $1.6100 $1.6200 10,500
2023-09-22 BLS.SI SGD $1.6300 $0.0000 $0.0000 $1.5900 $1.6300 0
2023-09-21 BLS.SI SGD $1.6300 $1.6000 $1.6300 $1.6000 $1.6400 6,500
2023-09-20 BLS.SI SGD $1.6000 $1.6000 $1.6000 $1.6000 $1.6300 2,000
2023-09-19 BLS.SI SGD $1.6200 $1.6100 $1.6200 $1.6100 $1.6300 2,200
2023-09-18 BLS.SI SGD $1.6100 $1.5900 $1.6300 $1.6000 $1.6100 10,700
2023-09-15 BLS.SI SGD $1.5700 $1.5700 $1.5700 $1.5700 $1.6500 2,000