Hotung Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | BLS.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.2800 | $1.2900 | 4,500 | |
| 2025-01-23 | BLS.SI | SGD | $1.2800 | $1.2800 | $1.3100 | $1.2800 | $1.3100 | 42,600 | |
| 2025-01-22 | BLS.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $1.3200 | 500 | |
| 2025-01-21 | BLS.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3200 | 1,800 | |
| 2025-01-20 | BLS.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.3000 | $1.3200 | 1,500 | |
| 2025-01-17 | BLS.SI | SGD | $1.3200 | $1.2900 | $1.3200 | $1.2900 | $1.3200 | 3,000 | |
| 2025-01-16 | BLS.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2900 | $1.3000 | 0 | |
| 2025-01-15 | BLS.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2900 | $1.3000 | 37,100 | |
| 2025-01-14 | BLS.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.3000 | $1.3100 | 17,500 | |
| 2025-01-13 | BLS.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2900 | $1.3200 | 5,900 | |
| 2025-01-10 | BLS.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.3100 | 700 | |
| 2025-01-09 | BLS.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3000 | $1.3200 | 2,000 | |
| 2025-01-08 | BLS.SI | SGD | $1.3100 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 25,000 | |
| 2025-01-07 | BLS.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.3100 | 400 | |
| 2025-01-06 | BLS.SI | SGD | $1.3100 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 24,200 | |
| 2025-01-03 | BLS.SI | SGD | $1.3100 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 15,300 | |
| 2025-01-02 | BLS.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $1.3100 | 4,600 | |
| 2024-12-31 | BLS.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $1.3200 | 2,000 | |
| 2024-12-30 | BLS.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.3200 | 18,400 | |
| 2024-12-27 | BLS.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.3200 | 4,000 | |
| 2024-12-26 | BLS.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.3000 | $1.3200 | 2,000 | |
| 2024-12-24 | BLS.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.3000 | $1.3200 | 0 | |
| 2024-12-23 | BLS.SI | SGD | $1.2900 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 76,100 | |
| 2024-12-20 | BLS.SI | SGD | $1.3100 | $1.3000 | $1.3100 | $1.3100 | $1.3200 | 12,100 | |
| 2024-12-19 | BLS.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $1.3000 | $1.3200 | 9,400 | |
| 2024-12-18 | BLS.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.3000 | $1.3200 | 0 | |
| 2024-12-17 | BLS.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.3100 | $1.3200 | 0 | |
| 2024-12-16 | BLS.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $1.3100 | $1.3200 | 11,000 | |
| 2024-12-13 | BLS.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $1.3200 | 400 | |
| 2024-12-12 | BLS.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $1.3200 | 19,700 | |
| 2024-12-11 | BLS.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3000 | $1.3200 | 0 | |
| 2024-12-10 | BLS.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $1.3200 | 1,000 | |
| 2024-12-09 | BLS.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.3000 | $1.3200 | 1,000 | |
| 2024-12-06 | BLS.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $1.3200 | 20,000 | |
| 2024-12-05 | BLS.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $1.3200 | 40,200 | |
| 2024-12-04 | BLS.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.3100 | 3,500 | |
| 2024-12-03 | BLS.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.3000 | $1.3100 | 14,400 | |
| 2024-12-02 | BLS.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $1.3100 | 6,000 | |
| 2024-11-29 | BLS.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.2900 | $1.3200 | 0 | |
| 2024-11-28 | BLS.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $1.3100 | 4,000 | |
| 2024-11-27 | BLS.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.3100 | 1,800 | |
| 2024-11-26 | BLS.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.3100 | 400 | |
| 2024-11-25 | BLS.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 5,200 | |
| 2024-11-22 | BLS.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.3000 | $1.3100 | 41,700 | |
| 2024-11-21 | BLS.SI | SGD | $1.2900 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 10,600 | |
| 2024-11-20 | BLS.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.2900 | $1.3100 | 0 | |
| 2024-11-19 | BLS.SI | SGD | $1.2900 | $1.2900 | $1.3100 | $1.2900 | $1.3100 | 7,800 | |
| 2024-11-18 | BLS.SI | SGD | $1.3100 | $1.2800 | $1.3100 | $1.2900 | $1.3200 | 7,000 | |
| 2024-11-15 | BLS.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.2900 | $1.3200 | 0 | |
| 2024-11-14 | BLS.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.2900 | $1.3200 | 9,800 |