Hotung Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | BLS.SI | SGD | $1.6100 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 9,400 | |
| 2023-07-03 | BLS.SI | SGD | $1.6000 | $1.6000 | $1.6300 | $1.6000 | $1.6500 | 10,000 | |
| 2023-06-30 | BLS.SI | SGD | $1.6300 | $1.6000 | $1.6300 | $1.6000 | $1.6200 | 20,000 | |
| 2023-06-28 | BLS.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.6000 | $1.6500 | 0 | |
| 2023-06-27 | BLS.SI | SGD | $1.6000 | $1.6000 | $1.6000 | $1.6000 | $1.6500 | 2,500 | |
| 2023-06-26 | BLS.SI | SGD | $1.6000 | $1.6000 | $1.6200 | $1.6000 | $1.6500 | 1,200 | |
| 2023-06-23 | BLS.SI | SGD | $1.6200 | $1.6200 | $1.6300 | $1.6000 | $1.6200 | 18,000 | |
| 2023-06-22 | BLS.SI | SGD | $1.6500 | $1.6500 | $1.6500 | $1.6000 | $1.6200 | 1,000 | |
| 2023-06-21 | BLS.SI | SGD | $1.6200 | $0.0000 | $0.0000 | $1.6300 | $1.6500 | 0 | |
| 2023-06-20 | BLS.SI | SGD | $1.6200 | $1.6000 | $1.6200 | $1.6200 | $1.6700 | 13,000 | |
| 2023-06-19 | BLS.SI | SGD | $1.6200 | $1.6200 | $1.6200 | $1.6200 | $1.6700 | 2,000 | |
| 2023-06-16 | BLS.SI | SGD | $1.6500 | $1.6000 | $1.6500 | $1.6000 | $1.6500 | 3,300 | |
| 2023-06-15 | BLS.SI | SGD | $1.6000 | $1.6000 | $1.6100 | $1.6000 | $1.6400 | 17,000 | |
| 2023-06-14 | BLS.SI | SGD | $1.6100 | $0.0000 | $0.0000 | $1.6000 | $1.6400 | 0 | |
| 2023-06-13 | BLS.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 8,500 | |
| 2023-06-12 | BLS.SI | SGD | $1.6200 | $1.6200 | $1.6200 | $1.6000 | $1.6400 | 10,500 | |
| 2023-06-09 | BLS.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.6000 | $1.6200 | 0 | |
| 2023-06-08 | BLS.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.6000 | $1.6200 | 0 | |
| 2023-06-07 | BLS.SI | SGD | $1.6000 | $1.6000 | $1.6000 | $1.6100 | $1.6200 | 500 | |
| 2023-06-06 | BLS.SI | SGD | $1.6000 | $1.6000 | $1.6200 | $1.6000 | $1.6200 | 5,000 | |
| 2023-06-05 | BLS.SI | SGD | $1.6200 | $1.6200 | $1.6200 | $1.6100 | $1.6300 | 19,100 | |
| 2023-06-01 | BLS.SI | SGD | $1.6200 | $1.6000 | $1.6300 | $1.6200 | $1.6300 | 13,000 | |
| 2023-05-31 | BLS.SI | SGD | $1.6300 | $1.6200 | $1.6300 | $1.6300 | $1.6400 | 3,800 | |
| 2023-05-30 | BLS.SI | SGD | $1.6400 | $1.6100 | $1.6400 | $1.6300 | $1.6400 | 55,400 | |
| 2023-05-29 | BLS.SI | SGD | $1.6200 | $1.6200 | $1.6300 | $1.6200 | $1.6300 | 3,800 | |
| 2023-05-26 | BLS.SI | SGD | XD | $1.6300 | $1.6100 | $1.6400 | $1.6100 | $1.6300 | 8,900 |
| 2023-05-25 | BLS.SI | SGD | XD | $1.6200 | $1.6100 | $1.6400 | $1.6100 | $1.6200 | 27,000 |
| 2023-05-24 | BLS.SI | SGD | CD | $1.7300 | $1.7000 | $1.7300 | $1.7100 | $1.7300 | 24,200 |
| 2023-05-23 | BLS.SI | SGD | CD | $1.7100 | $1.7100 | $1.7200 | $1.7100 | $1.7300 | 4,000 |
| 2023-05-22 | BLS.SI | SGD | CD | $1.7100 | $1.7100 | $1.7300 | $1.7100 | $1.7200 | 23,600 |
| 2023-05-19 | BLS.SI | SGD | CD | $1.7200 | $1.6900 | $1.7300 | $1.6900 | $1.7100 | 4,100 |
| 2023-05-18 | BLS.SI | SGD | CD | $1.7000 | $1.7000 | $1.7000 | $1.6900 | $1.7200 | 5,100 |
| 2023-05-17 | BLS.SI | SGD | CD | $1.7200 | $1.6800 | $1.7200 | $1.6900 | $1.7200 | 18,200 |
| 2023-05-16 | BLS.SI | SGD | CD | $1.7100 | $1.6900 | $1.7100 | $1.6900 | $1.7400 | 3,000 |
| 2023-05-15 | BLS.SI | SGD | CD | $1.7400 | $1.7400 | $1.7600 | $1.7100 | $1.7400 | 15,500 |
| 2023-05-12 | BLS.SI | SGD | CD | $1.7400 | $1.7100 | $1.7400 | $1.7100 | $1.7400 | 29,400 |
| 2023-05-11 | BLS.SI | SGD | $1.7300 | $1.6900 | $1.7300 | $1.7200 | $1.7300 | 3,200 | |
| 2023-05-10 | BLS.SI | SGD | $1.6900 | $1.6900 | $1.6900 | $1.6900 | $1.7300 | 700 | |
| 2023-05-09 | BLS.SI | SGD | $1.6900 | $1.6900 | $1.6900 | $1.6900 | $1.7400 | 1,500 | |
| 2023-05-08 | BLS.SI | SGD | $1.7000 | $1.7000 | $1.7000 | $1.7000 | $1.7500 | 4,100 | |
| 2023-05-05 | BLS.SI | SGD | $1.7000 | $1.7000 | $1.7500 | $1.7000 | $1.7500 | 21,600 | |
| 2023-05-04 | BLS.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $1.7500 | $1.7600 | 300 | |
| 2023-05-03 | BLS.SI | SGD | $1.7500 | $1.7000 | $1.7500 | $1.7400 | $1.7500 | 2,900 | |
| 2023-05-02 | BLS.SI | SGD | $1.7300 | $1.7300 | $1.7300 | $1.7000 | $1.7300 | 1,800 | |
| 2023-04-28 | BLS.SI | SGD | $1.7300 | $1.7300 | $1.7400 | $1.7300 | $1.7400 | 2,200 | |
| 2023-04-27 | BLS.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $1.7300 | $1.7400 | 0 | |
| 2023-04-26 | BLS.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $1.7300 | $1.7500 | 0 | |
| 2023-04-25 | BLS.SI | SGD | $1.7200 | $1.7200 | $1.7200 | $1.7200 | $1.7600 | 1,000 | |
| 2023-04-24 | BLS.SI | SGD | $1.7200 | $1.7200 | $1.7200 | $1.7200 | $1.7300 | 9,900 | |
| 2023-04-21 | BLS.SI | SGD | $1.7200 | $1.6800 | $1.7400 | $1.7200 | $1.7300 | 14,700 |