Hotung Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-03 | BLS.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3300 | $1.3500 | 50,900 | |
| 2024-09-02 | BLS.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $1.3300 | $1.3600 | 6,500 | |
| 2024-08-30 | BLS.SI | SGD | $1.3300 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 16,600 | |
| 2024-08-29 | BLS.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3500 | $1.3600 | 7,600 | |
| 2024-08-28 | BLS.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3500 | $1.3600 | 17,000 | |
| 2024-08-27 | BLS.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3800 | 28,800 | |
| 2024-08-26 | BLS.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 49,100 | |
| 2024-08-23 | BLS.SI | SGD | $1.3700 | $1.3700 | $1.3700 | $1.3700 | $1.3800 | 8,600 | |
| 2024-08-22 | BLS.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 21,900 | |
| 2024-08-21 | BLS.SI | SGD | $1.3800 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 18,100 | |
| 2024-08-20 | BLS.SI | SGD | $1.3600 | $1.3600 | $1.3800 | $1.3600 | $1.3800 | 6,100 | |
| 2024-08-19 | BLS.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3700 | $1.4000 | 7,500 | |
| 2024-08-16 | BLS.SI | SGD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 10,400 | |
| 2024-08-15 | BLS.SI | SGD | $1.3800 | $1.3800 | $1.4100 | $1.3800 | $1.3900 | 95,900 | |
| 2024-08-14 | BLS.SI | SGD | $1.4200 | $1.4200 | $1.4200 | $1.4300 | $1.4400 | 100 | |
| 2024-08-13 | BLS.SI | SGD | $1.4300 | $1.4300 | $1.4300 | $1.4300 | $1.4500 | 5,600 | |
| 2024-08-12 | BLS.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.4200 | $1.4400 | 5,300 | |
| 2024-08-08 | BLS.SI | SGD | $1.4300 | $1.4300 | $1.4300 | $1.4300 | $1.4400 | 17,500 | |
| 2024-08-07 | BLS.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.4300 | $1.4500 | 1,900 | |
| 2024-08-06 | BLS.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4300 | $1.4500 | 15,400 | |
| 2024-08-05 | BLS.SI | SGD | $1.4400 | $1.4400 | $1.4600 | $1.4300 | $1.4500 | 50,100 | |
| 2024-08-02 | BLS.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4500 | $1.4600 | 8,000 | |
| 2024-08-01 | BLS.SI | SGD | $1.4700 | $0.0000 | $0.0000 | $1.4500 | $1.4700 | 0 | |
| 2024-07-31 | BLS.SI | SGD | $1.4700 | $1.4500 | $1.4700 | $1.4500 | $1.4700 | 46,000 | |
| 2024-07-30 | BLS.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4500 | $1.4700 | 16,100 | |
| 2024-07-29 | BLS.SI | SGD | $1.4700 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 26,800 | |
| 2024-07-26 | BLS.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 1,000 | |
| 2024-07-25 | BLS.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 1,100 | |
| 2024-07-24 | BLS.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 6,000 | |
| 2024-07-23 | BLS.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4500 | $1.4700 | 1,100 | |
| 2024-07-22 | BLS.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4600 | $1.4700 | 16,000 | |
| 2024-07-19 | BLS.SI | SGD | $1.4600 | $1.4600 | $1.4600 | $1.4500 | $1.4600 | 28,000 | |
| 2024-07-18 | BLS.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4600 | $1.4700 | 19,800 | |
| 2024-07-17 | BLS.SI | SGD | $1.4600 | $1.4600 | $1.4600 | $1.4600 | $1.4800 | 5,200 | |
| 2024-07-16 | BLS.SI | SGD | $1.4600 | $1.4600 | $1.4600 | $1.4600 | $1.4800 | 1,000 | |
| 2024-07-15 | BLS.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 10,100 | |
| 2024-07-12 | BLS.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 1,900 | |
| 2024-07-11 | BLS.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4700 | 33,000 | |
| 2024-07-10 | BLS.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4800 | 9,800 | |
| 2024-07-09 | BLS.SI | SGD | $1.4700 | $1.4700 | $1.4700 | $1.4700 | $1.4800 | 400 | |
| 2024-07-08 | BLS.SI | SGD | $1.4700 | $1.4700 | $1.4800 | $1.4600 | $1.4700 | 30,000 | |
| 2024-07-05 | BLS.SI | SGD | $1.4700 | $1.4700 | $1.4800 | $1.4500 | $1.4700 | 7,500 | |
| 2024-07-04 | BLS.SI | SGD | $1.4700 | $1.4700 | $1.4700 | $1.4500 | $1.4700 | 6,000 | |
| 2024-07-03 | BLS.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4500 | $1.4700 | 3,100 | |
| 2024-07-02 | BLS.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4400 | $1.4500 | 900 | |
| 2024-07-01 | BLS.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4500 | $1.4700 | 16,000 | |
| 2024-06-28 | BLS.SI | SGD | $1.4500 | $1.4500 | $1.4800 | $1.4500 | $1.4800 | 7,600 | |
| 2024-06-27 | BLS.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4500 | $1.4800 | 1,900 | |
| 2024-06-26 | BLS.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4500 | $1.4700 | 9,400 | |
| 2024-06-25 | BLS.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4500 | $1.4800 | 17,000 |