SGTRADES        
Hotung Inv

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-20 BLS.SI SGD $1.6700 $1.6500 $1.7000 $1.6700 $1.7400 62,600
2023-04-19 BLS.SI SGD $1.7000 $1.7000 $1.7000 $1.7000 $1.7500 3,000
2023-04-18 BLS.SI SGD $1.7500 $0.0000 $0.0000 $1.7400 $1.7600 0
2023-04-17 BLS.SI SGD $1.7500 $1.7300 $1.7500 $1.7400 $1.7600 19,400
2023-04-14 BLS.SI SGD $1.7300 $1.7300 $1.7300 $1.7300 $1.7700 1,900
2023-04-13 BLS.SI SGD $1.7700 $1.7700 $1.7700 $1.7100 $1.7600 100
2023-04-12 BLS.SI SGD $1.7700 $1.7700 $1.7700 $1.7300 $1.7700 100
2023-04-11 BLS.SI SGD $1.7800 $0.0000 $0.0000 $1.7100 $1.7800 0
2023-04-10 BLS.SI SGD $1.7800 $0.0000 $0.0000 $1.7100 $1.7800 0
2023-04-06 BLS.SI SGD $1.7800 $1.7800 $1.7800 $1.7400 $1.7800 5,000
2023-04-05 BLS.SI SGD $1.7400 $1.7400 $1.7700 $1.7400 $1.7600 11,600
2023-04-04 BLS.SI SGD $1.7700 $1.7000 $1.7700 $1.7000 $1.7700 3,600
2023-04-03 BLS.SI SGD $1.7000 $1.7000 $1.7000 $1.7200 $1.7600 2,000
2023-03-31 BLS.SI SGD $1.7600 $1.7200 $1.7600 $1.7000 $1.7600 9,600
2023-03-30 BLS.SI SGD $1.6900 $0.0000 $0.0000 $1.7200 $1.7500 0
2023-03-29 BLS.SI SGD $1.6900 $1.6800 $1.7000 $1.6900 $1.7500 13,000
2023-03-28 BLS.SI SGD $1.6900 $0.0000 $0.0000 $1.7000 $1.7600 0
2023-03-27 BLS.SI SGD $1.6900 $1.6900 $1.7000 $1.7000 $1.7500 20,400
2023-03-24 BLS.SI SGD $1.7000 $1.7000 $1.7000 $1.7000 $1.7500 14,000
2023-03-23 BLS.SI SGD $1.7700 $1.7000 $1.7700 $1.7000 $1.7700 4,000
2023-03-22 BLS.SI SGD $1.7000 $1.7000 $1.7000 $1.7000 $1.7600 3,200
2023-03-21 BLS.SI SGD $1.7100 $1.7100 $1.7100 $1.7100 $1.7500 10,500
2023-03-20 BLS.SI SGD $1.7100 $1.7100 $1.7100 $1.7100 $1.7700 2,300
2023-03-17 BLS.SI SGD $1.7100 $0.0000 $0.0000 $1.7100 $1.7600 0
2023-03-16 BLS.SI SGD $1.7100 $1.7100 $1.7100 $1.7200 $1.7500 500
2023-03-15 BLS.SI SGD $1.7600 $1.7200 $1.7600 $1.7200 $1.7600 500
2023-03-14 BLS.SI SGD $1.7100 $1.7100 $1.7100 $1.7100 $1.7600 300
2023-03-13 BLS.SI SGD $1.7400 $1.7400 $1.7400 $1.7300 $1.7700 13,400
2023-03-10 BLS.SI SGD $1.7400 $1.7400 $1.7400 $1.7200 $1.7400 5,500
2023-03-09 BLS.SI SGD $1.7800 $1.7500 $1.7800 $1.7400 $1.7800 4,500
2023-03-08 BLS.SI SGD $1.7500 $0.0000 $0.0000 $1.7500 $1.7700 0
2023-03-07 BLS.SI SGD $1.7500 $0.0000 $0.0000 $1.7200 $1.7700 0
2023-03-06 BLS.SI SGD $1.7500 $1.7500 $1.7800 $1.7300 $1.7800 16,700
2023-03-03 BLS.SI SGD $1.7600 $1.7500 $1.7600 $1.7400 $1.7600 13,600
2023-03-02 BLS.SI SGD $1.7800 $1.7800 $1.7800 $1.7700 $1.7900 8,000
2023-03-01 BLS.SI SGD $1.7600 $1.7400 $1.7700 $1.7400 $1.7600 16,700
2023-02-28 BLS.SI SGD $1.7900 $1.7900 $1.7900 $1.7700 $1.7900 7,900
2023-02-27 BLS.SI SGD $1.7500 $1.7500 $1.7900 $1.7500 $1.7900 6,100
2023-02-24 BLS.SI SGD $1.7500 $1.7300 $1.7700 $1.7500 $1.7800 15,100
2023-02-23 BLS.SI SGD $1.7400 $1.7400 $1.7400 $1.7300 $1.7500 10,000
2023-02-22 BLS.SI SGD $1.7300 $1.7300 $1.7400 $1.7100 $1.7500 56,100
2023-02-21 BLS.SI SGD $1.7100 $1.7100 $1.7300 $1.7100 $1.7300 96,700
2023-02-20 BLS.SI SGD $1.7800 $1.7800 $1.7800 $1.7800 $1.8000 11,000
2023-02-17 BLS.SI SGD $1.8000 $1.7800 $1.8000 $1.7700 $1.8000 23,500
2023-02-16 BLS.SI SGD $1.7800 $1.7800 $1.8000 $1.7800 $1.8100 12,200
2023-02-15 BLS.SI SGD $1.8000 $1.7800 $1.8000 $1.7900 $1.8000 16,600
2023-02-14 BLS.SI SGD $1.7700 $1.7700 $1.7700 $1.7800 $1.8000 4,800
2023-02-13 BLS.SI SGD $1.7800 $1.7800 $1.7900 $1.7900 $1.8000 4,600
2023-02-10 BLS.SI SGD $1.8100 $1.8100 $1.8100 $1.8100 $1.8200 6,100
2023-02-09 BLS.SI SGD $1.8000 $1.8000 $1.8200 $1.8000 $1.8100 47,000