GRP^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | BLU.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0390 | $0.0770 | 0 | |
| 2025-04-30 | BLU.SI | SGD | $0.0820 | $0.0470 | $0.0820 | $0.0420 | $0.0790 | 45,100 | |
| 2025-04-29 | BLU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0470 | $0.0820 | 0 | |
| 2025-04-28 | BLU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0470 | $0.0820 | 0 | |
| 2025-04-25 | BLU.SI | SGD | $0.0450 | $0.0450 | $0.0550 | $0.0470 | $0.0820 | 8,600 | |
| 2025-04-24 | BLU.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0700 | $0.0800 | 100 | |
| 2025-04-23 | BLU.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0600 | $0.0820 | 1,700 | |
| 2025-04-22 | BLU.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0550 | $0.0820 | 0 | |
| 2025-04-21 | BLU.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0820 | 0 | |
| 2025-04-17 | BLU.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0810 | 0 | |
| 2025-04-16 | BLU.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0720 | $0.0820 | 0 | |
| 2025-04-15 | BLU.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0810 | 0 | |
| 2025-04-14 | BLU.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0820 | 0 | |
| 2025-04-11 | BLU.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0500 | $0.0820 | 4,000 | |
| 2025-04-10 | BLU.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0520 | $0.0820 | 0 | |
| 2025-04-09 | BLU.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0520 | $0.0820 | 0 | |
| 2025-04-08 | BLU.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0520 | $0.0740 | 0 | |
| 2025-04-07 | BLU.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0540 | $0.0740 | 200 | |
| 2025-04-04 | BLU.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0730 | $0.0870 | 0 | |
| 2025-04-03 | BLU.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0740 | $0.0830 | 0 | |
| 2025-04-02 | BLU.SI | SGD | $0.0840 | $0.0510 | $0.0840 | $0.0540 | $0.0830 | 5,200 | |
| 2025-04-01 | BLU.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0600 | $0.0860 | 4,000 | |
| 2025-03-28 | BLU.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0680 | $0.0830 | 0 | |
| 2025-03-27 | BLU.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0680 | $0.0840 | 0 | |
| 2025-03-26 | BLU.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0550 | $0.0870 | 0 | |
| 2025-03-25 | BLU.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0580 | $0.0820 | 0 | |
| 2025-03-24 | BLU.SI | SGD | $0.0840 | $0.0680 | $0.0840 | $0.0680 | $0.0840 | 3,100 | |
| 2025-03-21 | BLU.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0670 | $0.0850 | 0 | |
| 2025-03-20 | BLU.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0670 | $0.0850 | 0 | |
| 2025-03-19 | BLU.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0660 | $0.0820 | 0 | |
| 2025-03-18 | BLU.SI | SGD | $0.0760 | $0.0760 | $0.0800 | $0.0700 | $0.0760 | 16,000 | |
| 2025-03-17 | BLU.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0770 | $0.0870 | 400 | |
| 2025-03-14 | BLU.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0690 | $0.0780 | 1,000 | |
| 2025-03-13 | BLU.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0690 | $0.0880 | 0 | |
| 2025-03-12 | BLU.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0660 | $0.0900 | 600 | |
| 2025-03-11 | BLU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0640 | $0.0930 | 0 | |
| 2025-03-10 | BLU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0660 | $0.0790 | 0 | |
| 2025-03-07 | BLU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0810 | 0 | |
| 2025-03-06 | BLU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0810 | 0 | |
| 2025-03-05 | BLU.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0700 | $0.0780 | 2,000 | |
| 2025-03-04 | BLU.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0700 | $0.0810 | 22,800 | |
| 2025-03-03 | BLU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2025-02-28 | BLU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2025-02-27 | BLU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 | |
| 2025-02-26 | BLU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 | |
| 2025-02-25 | BLU.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0710 | $0.0800 | 200 | |
| 2025-02-24 | BLU.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2025-02-21 | BLU.SI | SGD | $0.0750 | $0.0680 | $0.0750 | $0.0700 | $0.0750 | 2,500 | |
| 2025-02-20 | BLU.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0680 | $0.0760 | 200 | |
| 2025-02-19 | BLU.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0710 | $0.0760 | 9,300 |