GRP^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | BLU.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2025-09-15 | BLU.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0520 | 1,000 | |
| 2025-09-12 | BLU.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0520 | 0 | |
| 2025-09-11 | BLU.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0520 | 0 | |
| 2025-09-10 | BLU.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0520 | 0 | |
| 2025-09-09 | BLU.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0530 | 0 | |
| 2025-09-08 | BLU.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0440 | $0.0550 | 60,000 | |
| 2025-09-05 | BLU.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 | |
| 2025-09-04 | BLU.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0660 | 0 | |
| 2025-09-03 | BLU.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0570 | 0 | |
| 2025-09-02 | BLU.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 | |
| 2025-09-01 | BLU.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 | |
| 2025-08-29 | BLU.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0650 | 0 | |
| 2025-08-28 | BLU.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 | |
| 2025-08-27 | BLU.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0640 | 0 | |
| 2025-08-26 | BLU.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0620 | 0 | |
| 2025-08-25 | BLU.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0640 | 0 | |
| 2025-08-22 | BLU.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0490 | $0.0640 | 0 | |
| 2025-08-21 | BLU.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0490 | $0.0640 | 0 | |
| 2025-08-20 | BLU.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0680 | 4,000 | |
| 2025-08-19 | BLU.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0490 | $0.0640 | 0 | |
| 2025-08-18 | BLU.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0480 | $0.0540 | 0 | |
| 2025-08-15 | BLU.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0710 | 0 | |
| 2025-08-14 | BLU.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0720 | 10,000 | |
| 2025-08-13 | BLU.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0690 | 0 | |
| 2025-08-12 | BLU.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0680 | 1,800 | |
| 2025-08-11 | BLU.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0540 | $0.0720 | 7,400 | |
| 2025-08-08 | BLU.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0540 | $0.0730 | 0 | |
| 2025-08-07 | BLU.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0530 | $0.0720 | 0 | |
| 2025-08-06 | BLU.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0530 | $0.0710 | 0 | |
| 2025-08-05 | BLU.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2025-08-04 | BLU.SI | SGD | $0.0580 | $0.0530 | $0.0630 | $0.0590 | $0.0700 | 4,000 | |
| 2025-08-01 | BLU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0710 | 0 | |
| 2025-07-31 | BLU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2025-07-30 | BLU.SI | SGD | $0.0700 | $0.0550 | $0.0700 | $0.0610 | $0.0700 | 9,000 | |
| 2025-07-29 | BLU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2025-07-28 | BLU.SI | SGD | $0.0700 | $0.0520 | $0.0700 | $0.0650 | $0.0700 | 13,700 | |
| 2025-07-25 | BLU.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0650 | $0.0730 | 0 | |
| 2025-07-24 | BLU.SI | SGD | $0.0730 | $0.0670 | $0.0730 | $0.0670 | $0.0730 | 46,500 | |
| 2025-07-23 | BLU.SI | SGD | $0.0720 | $0.0600 | $0.0720 | $0.0700 | $0.0730 | 112,500 | |
| 2025-07-22 | BLU.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2025-07-21 | BLU.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0550 | $0.0600 | 33,100 | |
| 2025-07-18 | BLU.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0520 | $0.0720 | 60,000 | |
| 2025-07-17 | BLU.SI | SGD | $0.0510 | $0.0510 | $0.0560 | $0.0510 | $0.0640 | 54,000 | |
| 2025-07-16 | BLU.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0550 | $0.0710 | 0 | |
| 2025-07-15 | BLU.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0720 | 0 | |
| 2025-07-14 | BLU.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0550 | $0.0720 | 0 | |
| 2025-07-11 | BLU.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0680 | 0 | |
| 2025-07-10 | BLU.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2025-07-09 | BLU.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0680 | 0 |