GRP^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | BLU.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0600 | $0.0710 | 0 | |
| 2025-06-16 | BLU.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0600 | $0.0720 | 100 | |
| 2025-06-13 | BLU.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2025-06-12 | BLU.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0580 | $0.0700 | 3,000 | |
| 2025-06-11 | BLU.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0580 | $0.0710 | 0 | |
| 2025-06-10 | BLU.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0520 | $0.0640 | 0 | |
| 2025-06-09 | BLU.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0520 | $0.0640 | 1,400 | |
| 2025-06-06 | BLU.SI | SGD | $0.0600 | $0.0600 | $0.0640 | $0.0520 | $0.0640 | 24,500 | |
| 2025-06-05 | BLU.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0550 | $0.0630 | 0 | |
| 2025-06-04 | BLU.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0520 | $0.0630 | 0 | |
| 2025-06-03 | BLU.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0520 | $0.0620 | 0 | |
| 2025-06-02 | BLU.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0520 | $0.0610 | 0 | |
| 2025-05-30 | BLU.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0520 | $0.0630 | 0 | |
| 2025-05-29 | BLU.SI | SGD | $0.0650 | $0.0510 | $0.0650 | $0.0510 | $0.0640 | 12,500 | |
| 2025-05-28 | BLU.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2025-05-27 | BLU.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0550 | $0.0620 | 0 | |
| 2025-05-26 | BLU.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0550 | $0.0620 | 3,700 | |
| 2025-05-23 | BLU.SI | SGD | $0.0660 | $0.0510 | $0.0660 | $0.0510 | $0.0660 | 1,500 | |
| 2025-05-22 | BLU.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0510 | $0.0540 | 100 | |
| 2025-05-21 | BLU.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0400 | $0.0640 | 0 | |
| 2025-05-20 | BLU.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0400 | $0.0520 | 0 | |
| 2025-05-19 | BLU.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0400 | $0.0680 | 0 | |
| 2025-05-16 | BLU.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0400 | $0.0520 | 200 | |
| 2025-05-15 | BLU.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0380 | $0.0540 | 3,000 | |
| 2025-05-14 | BLU.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0720 | 0 | |
| 2025-05-13 | BLU.SI | SGD | $0.0550 | $0.0550 | $0.0610 | $0.0350 | $0.0630 | 1,700 | |
| 2025-05-09 | BLU.SI | SGD | $0.0310 | $0.0310 | $0.0750 | $0.0330 | $0.0660 | 11,200 | |
| 2025-05-08 | BLU.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2025-05-07 | BLU.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0600 | $0.0770 | 0 | |
| 2025-05-06 | BLU.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0600 | $0.0770 | 0 | |
| 2025-05-05 | BLU.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0600 | $0.0770 | 0 | |
| 2025-05-02 | BLU.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0390 | $0.0770 | 0 | |
| 2025-04-30 | BLU.SI | SGD | $0.0820 | $0.0470 | $0.0820 | $0.0420 | $0.0790 | 45,100 | |
| 2025-04-29 | BLU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0470 | $0.0820 | 0 | |
| 2025-04-28 | BLU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0470 | $0.0820 | 0 | |
| 2025-04-25 | BLU.SI | SGD | $0.0450 | $0.0450 | $0.0550 | $0.0470 | $0.0820 | 8,600 | |
| 2025-04-24 | BLU.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0700 | $0.0800 | 100 | |
| 2025-04-23 | BLU.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0600 | $0.0820 | 1,700 | |
| 2025-04-22 | BLU.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0550 | $0.0820 | 0 | |
| 2025-04-21 | BLU.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0820 | 0 | |
| 2025-04-17 | BLU.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0810 | 0 | |
| 2025-04-16 | BLU.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0720 | $0.0820 | 0 | |
| 2025-04-15 | BLU.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0810 | 0 | |
| 2025-04-14 | BLU.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0820 | 0 | |
| 2025-04-11 | BLU.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0500 | $0.0820 | 4,000 | |
| 2025-04-10 | BLU.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0520 | $0.0820 | 0 | |
| 2025-04-09 | BLU.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0520 | $0.0820 | 0 | |
| 2025-04-08 | BLU.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0520 | $0.0740 | 0 | |
| 2025-04-07 | BLU.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0540 | $0.0740 | 200 | |
| 2025-04-04 | BLU.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0730 | $0.0870 | 0 |