GRP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | BLU.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2026-07-03 | BLU.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2026-07-02 | BLU.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2026-07-01 | BLU.SI | SGD | $0.0650 | $0.0610 | $0.0650 | $0.0650 | $0.0700 | 31,300 | |
| 2026-06-30 | BLU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0700 | 0 | |
| 2026-06-29 | BLU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 | |
| 2026-06-26 | BLU.SI | SGD | $0.0700 | $0.0610 | $0.0700 | $0.0610 | $0.0700 | 10,300 | |
| 2026-06-25 | BLU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0700 | 0 | |
| 2026-06-24 | BLU.SI | SGD | $0.0700 | $0.0610 | $0.0700 | $0.0610 | $0.0700 | 2,500 | |
| 2026-06-23 | BLU.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 | |
| 2026-06-22 | BLU.SI | SGD | $0.0630 | $0.0630 | $0.0670 | $0.0630 | $0.0690 | 54,000 | |
| 2026-06-19 | BLU.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0700 | 0 | |
| 2026-06-18 | BLU.SI | SGD | $0.0610 | $0.0610 | $0.0690 | $0.0610 | $0.0690 | 11,000 | |
| 2026-06-17 | BLU.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0700 | 36,000 | |
| 2026-06-16 | BLU.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0700 | 0 | |
| 2026-06-15 | BLU.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0610 | $0.0690 | 42,100 | |
| 2026-06-12 | BLU.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0700 | 0 | |
| 2026-06-11 | BLU.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 | |
| 2026-06-10 | BLU.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0700 | 0 | |
| 2026-06-09 | BLU.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0710 | 0 | |
| 2026-06-08 | BLU.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0700 | 115,200 | |
| 2026-06-05 | BLU.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0600 | $0.0710 | 3,000 | |
| 2026-06-04 | BLU.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0650 | $0.0720 | 49,000 | |
| 2026-06-03 | BLU.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2026-06-02 | BLU.SI | SGD | $0.0620 | $0.0620 | $0.0690 | $0.0620 | $0.0700 | 58,900 | |
| 2026-05-29 | BLU.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0600 | $0.0710 | 5,000 | |
| 2026-05-28 | BLU.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 52,100 | |
| 2026-05-26 | BLU.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2026-05-25 | BLU.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0650 | 50,000 | |
| 2026-05-22 | BLU.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0550 | $0.0730 | 50,000 | |
| 2026-05-21 | BLU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2026-05-20 | BLU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0550 | $0.0710 | 0 | |
| 2026-05-19 | BLU.SI | SGD | $0.0690 | $0.0600 | $0.0710 | $0.0610 | $0.0690 | 188,300 | |
| 2026-05-18 | BLU.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0710 | 50,000 | |
| 2026-05-15 | BLU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0590 | $0.0710 | 0 | |
| 2026-05-14 | BLU.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0700 | 2,000 | |
| 2026-05-13 | BLU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0560 | $0.0700 | 0 | |
| 2026-05-12 | BLU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0560 | $0.0680 | 0 | |
| 2026-05-11 | BLU.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0560 | $0.0690 | 9,500 | |
| 2026-05-08 | BLU.SI | SGD | $0.0740 | $0.0590 | $0.0740 | $0.0570 | $0.0690 | 506,000 | |
| 2026-05-07 | BLU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2026-05-06 | BLU.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0540 | 101,000 | |
| 2026-05-05 | BLU.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0500 | 2,000 | |
| 2026-05-04 | BLU.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0680 | 0 | |
| 2026-04-30 | BLU.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0460 | $0.0490 | 14,000 | |
| 2026-04-29 | BLU.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0680 | 6,000 | |
| 2026-04-28 | BLU.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0480 | $0.0680 | 0 | |
| 2026-04-27 | BLU.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0480 | $0.0550 | 10,000 | |
| 2026-04-24 | BLU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0710 | 0 | |
| 2026-04-23 | BLU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0710 | 0 |