GRP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | BLU.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0450 | $0.0500 | 101,000 | |
| 2026-10-01 | BLU.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0490 | 1,800 | |
| 2026-09-30 | BLU.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0440 | $0.0480 | 6,500 | |
| 2026-09-29 | BLU.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0420 | $0.0480 | 22,000 | |
| 2026-09-28 | BLU.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0440 | 48,000 | |
| 2026-09-25 | BLU.SI | SGD | $0.0490 | $0.0410 | $0.0490 | $0.0430 | $0.0480 | 65,500 | |
| 2026-09-24 | BLU.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 57,500 | |
| 2026-09-23 | BLU.SI | SGD | $0.0410 | $0.0300 | $0.0520 | $0.0420 | $0.0490 | 550,100 | |
| 2026-09-22 | BLU.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2026-09-21 | BLU.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0490 | $0.0520 | 0 | |
| 2026-09-18 | BLU.SI | SGD | $0.0530 | $0.0450 | $0.0550 | $0.0480 | $0.0530 | 344,000 | |
| 2026-09-17 | BLU.SI | SGD | $0.0510 | $0.0510 | $0.0560 | $0.0490 | $0.0520 | 184,900 | |
| 2026-09-16 | BLU.SI | SGD | $0.0560 | $0.0530 | $0.0580 | $0.0530 | $0.0560 | 181,800 | |
| 2026-09-15 | BLU.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0530 | $0.0560 | 93,900 | |
| 2026-09-14 | BLU.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0560 | $0.0880 | 0 | |
| 2026-09-11 | BLU.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0560 | $0.0880 | 0 | |
| 2026-09-10 | BLU.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2026-09-09 | BLU.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2026-09-08 | BLU.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2026-09-07 | BLU.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0650 | 6,500 | |
| 2026-09-04 | BLU.SI | SGD | $0.0640 | $0.0540 | $0.0640 | $0.0550 | $0.0640 | 395,000 | |
| 2026-09-03 | BLU.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0550 | $0.0880 | 0 | |
| 2026-09-02 | BLU.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0550 | $0.0880 | 0 | |
| 2026-09-01 | BLU.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2026-08-31 | BLU.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2026-08-28 | BLU.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0820 | 0 | |
| 2026-08-27 | BLU.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0780 | 0 | |
| 2026-08-26 | BLU.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0790 | 2,000 | |
| 2026-08-25 | BLU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2026-08-24 | BLU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2026-08-21 | BLU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0780 | 0 | |
| 2026-08-20 | BLU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0780 | 0 | |
| 2026-08-19 | BLU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0780 | 0 | |
| 2026-08-18 | BLU.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0660 | 100,000 | |
| 2026-08-17 | BLU.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0560 | $0.0780 | 0 | |
| 2026-08-14 | BLU.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0720 | 0 | |
| 2026-08-13 | BLU.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0740 | 0 | |
| 2026-08-12 | BLU.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 | |
| 2026-08-11 | BLU.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0640 | 0 | |
| 2026-08-07 | BLU.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0640 | 0 | |
| 2026-08-06 | BLU.SI | SGD | $0.0610 | $0.0570 | $0.0610 | $0.0570 | $0.0650 | 16,000 | |
| 2026-08-05 | BLU.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0690 | 101,000 | |
| 2026-08-04 | BLU.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0590 | $0.0690 | 0 | |
| 2026-08-03 | BLU.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0590 | $0.0690 | 0 | |
| 2026-07-31 | BLU.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2026-07-30 | BLU.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2026-07-29 | BLU.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2026-07-28 | BLU.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0590 | $0.0690 | 7,400 | |
| 2026-07-27 | BLU.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2026-07-24 | BLU.SI | SGD | $0.0650 | $0.0590 | $0.0650 | $0.0590 | $0.0650 | 4,600 |