GRP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | BLU.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0600 | 0 | |
| 2026-03-10 | BLU.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2026-03-09 | BLU.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 32,000 | |
| 2026-03-06 | BLU.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0450 | $0.0590 | 0 | |
| 2026-03-05 | BLU.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0590 | 0 | |
| 2026-03-04 | BLU.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0540 | 31,500 | |
| 2026-03-03 | BLU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2026-03-02 | BLU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0680 | 0 | |
| 2026-02-27 | BLU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0530 | 0 | |
| 2026-02-26 | BLU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0530 | 0 | |
| 2026-02-25 | BLU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0530 | 0 | |
| 2026-02-24 | BLU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0530 | 0 | |
| 2026-02-23 | BLU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0530 | 0 | |
| 2026-02-20 | BLU.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0530 | 1,000 | |
| 2026-02-19 | BLU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0530 | 0 | |
| 2026-02-16 | BLU.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0520 | 0 | |
| 2026-02-13 | BLU.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0500 | 7,000 | |
| 2026-02-12 | BLU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0530 | 0 | |
| 2026-02-11 | BLU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0530 | 0 | |
| 2026-02-10 | BLU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0530 | 0 | |
| 2026-02-09 | BLU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2026-02-06 | BLU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0530 | 0 | |
| 2026-02-05 | BLU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0530 | 0 | |
| 2026-02-04 | BLU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0530 | 0 | |
| 2026-02-03 | BLU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0530 | 0 | |
| 2026-02-02 | BLU.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0460 | $0.0520 | 176,000 | |
| 2026-01-30 | BLU.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0530 | 0 | |
| 2026-01-29 | BLU.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0540 | 0 | |
| 2026-01-28 | BLU.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0530 | 1,200 | |
| 2026-01-27 | BLU.SI | SGD | $0.0520 | $0.0410 | $0.0520 | $0.0470 | $0.0520 | 856,400 | |
| 2026-01-26 | BLU.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0430 | 91,000 | |
| 2026-01-23 | BLU.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0420 | $0.0460 | 195,200 | |
| 2026-01-22 | BLU.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 | |
| 2026-01-21 | BLU.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2026-01-20 | BLU.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0420 | $0.0470 | 19,400 | |
| 2026-01-19 | BLU.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2026-01-16 | BLU.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2026-01-15 | BLU.SI | SGD | $0.0470 | $0.0410 | $0.0470 | $0.0410 | $0.0450 | 14,400 | |
| 2026-01-14 | BLU.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2026-01-13 | BLU.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2026-01-12 | BLU.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2026-01-09 | BLU.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2026-01-08 | BLU.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 | |
| 2026-01-07 | BLU.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2026-01-06 | BLU.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2026-01-05 | BLU.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2026-01-02 | BLU.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2025-12-31 | BLU.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0430 | $0.0480 | 100 | |
| 2025-12-30 | BLU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2025-12-29 | BLU.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0460 | 41,000 |