GRP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | BLU.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0550 | $0.0730 | 50,000 | |
| 2026-05-21 | BLU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2026-05-20 | BLU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0550 | $0.0710 | 0 | |
| 2026-05-19 | BLU.SI | SGD | $0.0690 | $0.0600 | $0.0710 | $0.0610 | $0.0690 | 188,300 | |
| 2026-05-18 | BLU.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0710 | 50,000 | |
| 2026-05-15 | BLU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0590 | $0.0710 | 0 | |
| 2026-05-14 | BLU.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0700 | 2,000 | |
| 2026-05-13 | BLU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0560 | $0.0700 | 0 | |
| 2026-05-12 | BLU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0560 | $0.0680 | 0 | |
| 2026-05-11 | BLU.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0560 | $0.0690 | 9,500 | |
| 2026-05-08 | BLU.SI | SGD | $0.0740 | $0.0590 | $0.0740 | $0.0570 | $0.0690 | 506,000 | |
| 2026-05-07 | BLU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2026-05-06 | BLU.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0540 | 101,000 | |
| 2026-05-05 | BLU.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0500 | 2,000 | |
| 2026-05-04 | BLU.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0680 | 0 | |
| 2026-04-30 | BLU.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0460 | $0.0490 | 14,000 | |
| 2026-04-29 | BLU.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0680 | 6,000 | |
| 2026-04-28 | BLU.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0480 | $0.0680 | 0 | |
| 2026-04-27 | BLU.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0480 | $0.0550 | 10,000 | |
| 2026-04-24 | BLU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0710 | 0 | |
| 2026-04-23 | BLU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0710 | 0 | |
| 2026-04-22 | BLU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0710 | 0 | |
| 2026-04-21 | BLU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0710 | 0 | |
| 2026-04-20 | BLU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0710 | 0 | |
| 2026-04-17 | BLU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2026-04-16 | BLU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0720 | 0 | |
| 2026-04-15 | BLU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0620 | 0 | |
| 2026-04-14 | BLU.SI | SGD | $0.0500 | $0.0430 | $0.0500 | $0.0500 | $0.0620 | 110,400 | |
| 2026-04-13 | BLU.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2026-04-10 | BLU.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0600 | 0 | |
| 2026-04-09 | BLU.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0620 | 0 | |
| 2026-04-08 | BLU.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0620 | 0 | |
| 2026-04-07 | BLU.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0620 | 0 | |
| 2026-04-06 | BLU.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0620 | 1,000 | |
| 2026-04-02 | BLU.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0440 | $0.0620 | 1,800 | |
| 2026-04-01 | BLU.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0620 | 0 | |
| 2026-03-31 | BLU.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0450 | $0.0620 | 0 | |
| 2026-03-30 | BLU.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2026-03-27 | BLU.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0620 | 0 | |
| 2026-03-26 | BLU.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0450 | $0.0620 | 0 | |
| 2026-03-25 | BLU.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0620 | 0 | |
| 2026-03-24 | BLU.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0620 | 8,400 | |
| 2026-03-23 | BLU.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0500 | 16,000 | |
| 2026-03-20 | BLU.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0620 | 3,400 | |
| 2026-03-19 | BLU.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0620 | 0 | |
| 2026-03-18 | BLU.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0460 | $0.0620 | 0 | |
| 2026-03-17 | BLU.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0450 | $0.0620 | 25,000 | |
| 2026-03-16 | BLU.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0500 | 10,000 | |
| 2026-03-13 | BLU.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0600 | 13,000 | |
| 2026-03-12 | BLU.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0600 | 0 |