GRP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | BLU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0780 | 0 | |
| 2026-08-19 | BLU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0780 | 0 | |
| 2026-08-18 | BLU.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0660 | 100,000 | |
| 2026-08-17 | BLU.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0560 | $0.0780 | 0 | |
| 2026-08-14 | BLU.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0720 | 0 | |
| 2026-08-13 | BLU.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0740 | 0 | |
| 2026-08-12 | BLU.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 | |
| 2026-08-11 | BLU.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0640 | 0 | |
| 2026-08-07 | BLU.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0640 | 0 | |
| 2026-08-06 | BLU.SI | SGD | $0.0610 | $0.0570 | $0.0610 | $0.0570 | $0.0650 | 16,000 | |
| 2026-08-05 | BLU.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0690 | 101,000 | |
| 2026-08-04 | BLU.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0590 | $0.0690 | 0 | |
| 2026-08-03 | BLU.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0590 | $0.0690 | 0 | |
| 2026-07-31 | BLU.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2026-07-30 | BLU.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2026-07-29 | BLU.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2026-07-28 | BLU.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0590 | $0.0690 | 7,400 | |
| 2026-07-27 | BLU.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2026-07-24 | BLU.SI | SGD | $0.0650 | $0.0590 | $0.0650 | $0.0590 | $0.0650 | 4,600 | |
| 2026-07-23 | BLU.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2026-07-22 | BLU.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0690 | 6,800 | |
| 2026-07-21 | BLU.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0700 | 0 | |
| 2026-07-20 | BLU.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2026-07-17 | BLU.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0690 | 4,500 | |
| 2026-07-16 | BLU.SI | SGD | $0.0580 | $0.0580 | $0.0650 | $0.0580 | $0.0650 | 5,100 | |
| 2026-07-15 | BLU.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2026-07-14 | BLU.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2026-07-13 | BLU.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2026-07-10 | BLU.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2026-07-09 | BLU.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0740 | 0 | |
| 2026-07-08 | BLU.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0570 | $0.0750 | 0 | |
| 2026-07-07 | BLU.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0740 | 0 | |
| 2026-07-06 | BLU.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0700 | 0 | |
| 2026-07-03 | BLU.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2026-07-02 | BLU.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2026-07-01 | BLU.SI | SGD | $0.0650 | $0.0610 | $0.0650 | $0.0650 | $0.0700 | 31,300 | |
| 2026-06-30 | BLU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0700 | 0 | |
| 2026-06-29 | BLU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 | |
| 2026-06-26 | BLU.SI | SGD | $0.0700 | $0.0610 | $0.0700 | $0.0610 | $0.0700 | 10,300 | |
| 2026-06-25 | BLU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0700 | 0 | |
| 2026-06-24 | BLU.SI | SGD | $0.0700 | $0.0610 | $0.0700 | $0.0610 | $0.0700 | 2,500 | |
| 2026-06-23 | BLU.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 | |
| 2026-06-22 | BLU.SI | SGD | $0.0630 | $0.0630 | $0.0670 | $0.0630 | $0.0690 | 54,000 | |
| 2026-06-19 | BLU.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0700 | 0 | |
| 2026-06-18 | BLU.SI | SGD | $0.0610 | $0.0610 | $0.0690 | $0.0610 | $0.0690 | 11,000 | |
| 2026-06-17 | BLU.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0700 | 36,000 | |
| 2026-06-16 | BLU.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0700 | 0 | |
| 2026-06-15 | BLU.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0610 | $0.0690 | 42,100 | |
| 2026-06-12 | BLU.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0700 | 0 | |
| 2026-06-11 | BLU.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 |