GRP^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | BLU.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0770 | $0.0780 | 15,000 | |
| 2023-02-07 | BLU.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0720 | $0.0780 | 100,000 | |
| 2023-02-06 | BLU.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0720 | $0.0770 | 200,000 | |
| 2023-02-03 | BLU.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0730 | $0.0760 | 217,000 | |
| 2023-02-02 | BLU.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0740 | 1,400 | |
| 2023-02-01 | BLU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2023-01-31 | BLU.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0740 | 24,000 | |
| 2023-01-30 | BLU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2023-01-27 | BLU.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0770 | 18,000 | |
| 2023-01-26 | BLU.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2023-01-25 | BLU.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0710 | 82,000 | |
| 2023-01-20 | BLU.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0740 | 0 | |
| 2023-01-19 | BLU.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0790 | 72,000 | |
| 2023-01-18 | BLU.SI | SGD | $0.0720 | $0.0700 | $0.0730 | $0.0720 | $0.0730 | 185,000 | |
| 2023-01-17 | BLU.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0740 | $0.0760 | 400,000 | |
| 2023-01-16 | BLU.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0720 | $0.0800 | 139,000 | |
| 2023-01-13 | BLU.SI | SGD | $0.0790 | $0.0580 | $0.0790 | $0.0790 | $0.0800 | 829,500 | |
| 2023-01-12 | BLU.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0620 | 0 | |
| 2023-01-11 | BLU.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0570 | 3,500 | |
| 2023-01-10 | BLU.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2023-01-09 | BLU.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0610 | 0 | |
| 2023-01-06 | BLU.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0610 | 2,000 | |
| 2023-01-05 | BLU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0640 | 0 | |
| 2023-01-04 | BLU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0660 | 0 | |
| 2023-01-03 | BLU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0690 | 0 | |
| 2022-12-30 | BLU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0640 | 0 | |
| 2022-12-29 | BLU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0640 | 0 | |
| 2022-12-28 | BLU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0640 | 0 | |
| 2022-12-27 | BLU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0640 | 0 | |
| 2022-12-23 | BLU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0640 | 0 | |
| 2022-12-22 | BLU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0640 | 0 | |
| 2022-12-21 | BLU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0640 | 0 | |
| 2022-12-20 | BLU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0640 | 0 | |
| 2022-12-19 | BLU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0640 | 0 | |
| 2022-12-16 | BLU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0640 | 0 | |
| 2022-12-15 | BLU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0640 | 0 | |
| 2022-12-14 | BLU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0550 | 0 | |
| 2022-12-13 | BLU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0640 | 0 | |
| 2022-12-12 | BLU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0550 | 0 | |
| 2022-12-09 | BLU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0640 | 0 | |
| 2022-12-08 | BLU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0640 | 0 | |
| 2022-12-07 | BLU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0640 | 0 | |
| 2022-12-06 | BLU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0640 | 0 | |
| 2022-12-05 | BLU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0640 | 0 | |
| 2022-12-02 | BLU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0700 | 0 | |
| 2022-12-01 | BLU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0730 | 0 | |
| 2022-11-30 | BLU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0680 | 0 | |
| 2022-11-29 | BLU.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0680 | 4,000 | |
| 2022-11-28 | BLU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0510 | $0.0690 | 0 | |
| 2022-11-25 | BLU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0510 | $0.0680 | 0 |