GRP^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | BLU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0510 | $0.0670 | 0 | |
| 2022-11-23 | BLU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0510 | $0.0690 | 0 | |
| 2022-11-22 | BLU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0510 | $0.0760 | 0 | |
| 2022-11-21 | BLU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0510 | $0.0790 | 0 | |
| 2022-11-18 | BLU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0490 | $0.0690 | 0 | |
| 2022-11-17 | BLU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0500 | $0.0690 | 0 | |
| 2022-11-16 | BLU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0530 | $0.0690 | 0 | |
| 2022-11-15 | BLU.SI | SGD | $0.0690 | $0.0540 | $0.0690 | $0.0530 | $0.0680 | 4,000 | |
| 2022-11-14 | BLU.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0470 | $0.0690 | 0 | |
| 2022-11-11 | BLU.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0690 | 0 | |
| 2022-11-10 | BLU.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0690 | 0 | |
| 2022-11-09 | BLU.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0690 | 8,100 | |
| 2022-11-08 | BLU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2022-11-07 | BLU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2022-11-04 | BLU.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0510 | $0.0740 | 21,000 | |
| 2022-11-03 | BLU.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0770 | 0 | |
| 2022-11-02 | BLU.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0770 | 0 | |
| 2022-11-01 | BLU.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0770 | 1,800 | |
| 2022-10-31 | BLU.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0530 | $0.0740 | 0 | |
| 2022-10-28 | BLU.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0690 | 2,000 | |
| 2022-10-27 | BLU.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0690 | 0 | |
| 2022-10-26 | BLU.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0490 | $0.0690 | 0 | |
| 2022-10-25 | BLU.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0690 | 0 | |
| 2022-10-21 | BLU.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0690 | 0 | |
| 2022-10-20 | BLU.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0690 | 0 | |
| 2022-10-19 | BLU.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0490 | $0.0690 | 0 | |
| 2022-10-18 | BLU.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0680 | 0 | |
| 2022-10-17 | BLU.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0690 | 0 | |
| 2022-10-14 | BLU.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0730 | 0 | |
| 2022-10-13 | BLU.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0710 | 0 | |
| 2022-10-12 | BLU.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0570 | 0 | |
| 2022-10-11 | BLU.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0570 | 0 | |
| 2022-10-10 | BLU.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0570 | 0 | |
| 2022-10-07 | BLU.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2022-10-06 | BLU.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0570 | 0 | |
| 2022-10-05 | BLU.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0570 | 0 | |
| 2022-10-04 | BLU.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0460 | $0.0570 | 12,500 | |
| 2022-10-03 | BLU.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0460 | $0.0570 | 0 | |
| 2022-09-30 | BLU.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0490 | $0.0570 | 0 | |
| 2022-09-29 | BLU.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0500 | $0.0570 | 500 | |
| 2022-09-28 | BLU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0470 | $0.0570 | 0 | |
| 2022-09-27 | BLU.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2022-09-26 | BLU.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0480 | $0.0570 | 4,700 | |
| 2022-09-23 | BLU.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0570 | 0 | |
| 2022-09-22 | BLU.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0570 | 0 | |
| 2022-09-21 | BLU.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0570 | 1,000 | |
| 2022-09-20 | BLU.SI | SGD | $0.0490 | $0.0490 | $0.0530 | $0.0500 | $0.0580 | 101,100 | |
| 2022-09-19 | BLU.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0530 | $0.0660 | 0 | |
| 2022-09-16 | BLU.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0530 | $0.0670 | 0 | |
| 2022-09-15 | BLU.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0620 | 0 |