GRP^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | BLU.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0660 | 0 | |
| 2022-09-13 | BLU.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0520 | $0.0700 | 9,800 | |
| 2022-09-12 | BLU.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0670 | 0 | |
| 2022-09-09 | BLU.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0670 | 1,400 | |
| 2022-09-08 | BLU.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0690 | 1,600 | |
| 2022-09-07 | BLU.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0700 | 2,400 | |
| 2022-09-06 | BLU.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0540 | $0.0690 | 23,200 | |
| 2022-09-05 | BLU.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0540 | $0.0650 | 0 | |
| 2022-09-02 | BLU.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0540 | $0.0660 | 0 | |
| 2022-09-01 | BLU.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2022-08-31 | BLU.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0540 | $0.0660 | 0 | |
| 2022-08-30 | BLU.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0540 | $0.0650 | 0 | |
| 2022-08-29 | BLU.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0620 | 0 | |
| 2022-08-26 | BLU.SI | SGD | $0.0600 | $0.0550 | $0.0600 | $0.0570 | $0.0650 | 130,000 | |
| 2022-08-25 | BLU.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0670 | 0 | |
| 2022-08-24 | BLU.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0660 | 0 | |
| 2022-08-23 | BLU.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0670 | 0 | |
| 2022-08-22 | BLU.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0550 | $0.0630 | 0 | |
| 2022-08-19 | BLU.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0690 | 100,000 | |
| 2022-08-18 | BLU.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0680 | 0 | |
| 2022-08-17 | BLU.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0680 | 400 | |
| 2022-08-16 | BLU.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0610 | 0 | |
| 2022-08-15 | BLU.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0610 | 0 | |
| 2022-08-12 | BLU.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0610 | 0 | |
| 2022-08-11 | BLU.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0660 | 10,000 | |
| 2022-08-10 | BLU.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0680 | 0 | |
| 2022-08-08 | BLU.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0680 | 0 | |
| 2022-08-05 | BLU.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0680 | 600 | |
| 2022-08-04 | BLU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 | |
| 2022-08-03 | BLU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 | |
| 2022-08-02 | BLU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 | |
| 2022-08-01 | BLU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 | |
| 2022-07-29 | BLU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 | |
| 2022-07-28 | BLU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2022-07-27 | BLU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2022-07-26 | BLU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2022-07-25 | BLU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 | |
| 2022-07-22 | BLU.SI | SGD | $0.0700 | $0.0610 | $0.0700 | $0.0610 | $0.0690 | 11,700 | |
| 2022-07-21 | BLU.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0670 | 0 | |
| 2022-07-20 | BLU.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0680 | 2,323,200 | |
| 2022-07-19 | BLU.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0660 | 0 | |
| 2022-07-18 | BLU.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0700 | 0 | |
| 2022-07-15 | BLU.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0690 | 0 | |
| 2022-07-14 | BLU.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0720 | 0 | |
| 2022-07-13 | BLU.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0700 | 0 | |
| 2022-07-12 | BLU.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2022-07-08 | BLU.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2022-07-07 | BLU.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0660 | 0 | |
| 2022-07-06 | BLU.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0680 | 0 | |
| 2022-07-05 | BLU.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 |