GRP^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | BLU.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 | |
| 2022-07-01 | BLU.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0650 | 22,800 | |
| 2022-06-30 | BLU.SI | SGD | $0.0610 | $0.0610 | $0.0650 | $0.0610 | $0.0630 | 135,200 | |
| 2022-06-29 | BLU.SI | SGD | $0.0620 | $0.0620 | $0.0730 | $0.0610 | $0.0650 | 69,000 | |
| 2022-06-28 | BLU.SI | SGD | $0.0730 | $0.0610 | $0.0730 | $0.0610 | $0.0720 | 80,100 | |
| 2022-06-27 | BLU.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0710 | 0 | |
| 2022-06-24 | BLU.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0620 | $0.0710 | 1,000 | |
| 2022-06-23 | BLU.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0730 | 0 | |
| 2022-06-22 | BLU.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0710 | 0 | |
| 2022-06-21 | BLU.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0710 | 0 | |
| 2022-06-20 | BLU.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0730 | 0 | |
| 2022-06-17 | BLU.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0730 | 0 | |
| 2022-06-16 | BLU.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0730 | 0 | |
| 2022-06-15 | BLU.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0730 | 0 | |
| 2022-06-14 | BLU.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0730 | 0 | |
| 2022-06-13 | BLU.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0710 | 0 | |
| 2022-06-10 | BLU.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0640 | $0.0710 | 0 | |
| 2022-06-09 | BLU.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0730 | 1,500 | |
| 2022-06-08 | BLU.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0640 | $0.0730 | 0 | |
| 2022-06-07 | BLU.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0640 | $0.0730 | 0 | |
| 2022-06-06 | BLU.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0640 | $0.0710 | 0 | |
| 2022-06-03 | BLU.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0700 | 1,000 | |
| 2022-06-02 | BLU.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0710 | 0 | |
| 2022-06-01 | BLU.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0730 | 3,200 | |
| 2022-05-31 | BLU.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0700 | 20,100 | |
| 2022-05-30 | BLU.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0730 | 0 | |
| 2022-05-27 | BLU.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0630 | $0.0720 | 9,000 | |
| 2022-05-26 | BLU.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2022-05-25 | BLU.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0630 | $0.0730 | 4,300 | |
| 2022-05-24 | BLU.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0670 | $0.0710 | 16,500 | |
| 2022-05-23 | BLU.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0640 | $0.0720 | 0 | |
| 2022-05-20 | BLU.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0660 | $0.0730 | 20,300 | |
| 2022-05-19 | BLU.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0740 | 6,000 | |
| 2022-05-18 | BLU.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0740 | 0 | |
| 2022-05-17 | BLU.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0890 | 0 | |
| 2022-05-13 | BLU.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0830 | 0 | |
| 2022-05-12 | BLU.SI | SGD | $0.0640 | $0.0640 | $0.0680 | $0.0630 | $0.0890 | 66,000 | |
| 2022-05-11 | BLU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0980 | 0 | |
| 2022-05-10 | BLU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0890 | 0 | |
| 2022-05-09 | BLU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0920 | 0 | |
| 2022-05-06 | BLU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0820 | 0 | |
| 2022-05-05 | BLU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0920 | 0 | |
| 2022-05-04 | BLU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0940 | 0 | |
| 2022-04-29 | BLU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0950 | 0 | |
| 2022-04-28 | BLU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0840 | 0 | |
| 2022-04-27 | BLU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0920 | 0 | |
| 2022-04-26 | BLU.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0700 | $0.0830 | 2,000 | |
| 2022-04-25 | BLU.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2022-04-22 | BLU.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0700 | $0.0750 | 200 | |
| 2022-04-21 | BLU.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0700 | $0.0750 | 200 |