GRP^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | BLU.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0700 | $0.0750 | 98,900 | |
| 2022-04-19 | BLU.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0820 | 0 | |
| 2022-04-18 | BLU.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0890 | 0 | |
| 2022-04-14 | BLU.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0880 | 0 | |
| 2022-04-13 | BLU.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2022-04-12 | BLU.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0690 | $0.0870 | 0 | |
| 2022-04-11 | BLU.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0900 | 4,800 | |
| 2022-04-08 | BLU.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0690 | $0.0870 | 0 | |
| 2022-04-07 | BLU.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0870 | 0 | |
| 2022-04-06 | BLU.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0770 | 8,000 | |
| 2022-04-05 | BLU.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0890 | 0 | |
| 2022-04-04 | BLU.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0950 | 0 | |
| 2022-04-01 | BLU.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0720 | $0.0820 | 514,500 | |
| 2022-03-31 | BLU.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2022-03-30 | BLU.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0670 | $0.0690 | 410,000 | |
| 2022-03-29 | BLU.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0650 | $0.0740 | 0 | |
| 2022-03-28 | BLU.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0650 | $0.0890 | 2,400 | |
| 2022-03-25 | BLU.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2022-03-24 | BLU.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0740 | 0 | |
| 2022-03-23 | BLU.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0730 | 0 | |
| 2022-03-22 | BLU.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2022-03-21 | BLU.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0730 | 0 | |
| 2022-03-18 | BLU.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2022-03-17 | BLU.SI | SGD | $0.0650 | $0.0640 | $0.0690 | $0.0650 | $0.0690 | 39,300 | |
| 2022-03-16 | BLU.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0830 | 0 | |
| 2022-03-15 | BLU.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2022-03-14 | BLU.SI | SGD | $0.0640 | $0.0640 | $0.0680 | $0.0640 | $0.0680 | 172,100 | |
| 2022-03-11 | BLU.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2022-03-10 | BLU.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0680 | $0.0760 | 160,000 | |
| 2022-03-09 | BLU.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0690 | $0.0760 | 0 | |
| 2022-03-08 | BLU.SI | SGD | $0.0790 | $0.0710 | $0.0790 | $0.0700 | $0.0790 | 9,100 | |
| 2022-03-07 | BLU.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0970 | 2,000 | |
| 2022-03-04 | BLU.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2022-03-03 | BLU.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0810 | 0 | |
| 2022-03-02 | BLU.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0870 | 0 | |
| 2022-03-01 | BLU.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2022-02-28 | BLU.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0930 | 0 | |
| 2022-02-25 | BLU.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2022-02-24 | BLU.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0810 | 9,200 | |
| 2022-02-23 | BLU.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0790 | 0 | |
| 2022-02-22 | BLU.SI | SGD | $0.0730 | $0.0730 | $0.0800 | $0.0730 | $0.0770 | 8,100 | |
| 2022-02-21 | BLU.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0970 | 25,000 | |
| 2022-02-18 | BLU.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0790 | 40,000 | |
| 2022-02-17 | BLU.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0810 | 0 | |
| 2022-02-16 | BLU.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2022-02-15 | BLU.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0940 | 26,000 | |
| 2022-02-14 | BLU.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0730 | $0.0840 | 0 | |
| 2022-02-11 | BLU.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0810 | 12,000 | |
| 2022-02-10 | BLU.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2022-02-09 | BLU.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0720 | $0.0780 | 100,300 |