GRP^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | BLU.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0740 | $0.0780 | 0 | |
| 2022-02-07 | BLU.SI | SGD | $0.0860 | $0.0700 | $0.0860 | $0.0710 | $0.0860 | 398,700 | |
| 2022-02-04 | BLU.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0830 | 100 | |
| 2022-02-03 | BLU.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0860 | 0 | |
| 2022-01-31 | BLU.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0840 | 8,000 | |
| 2022-01-28 | BLU.SI | SGD | $0.0800 | $0.0780 | $0.0930 | $0.0790 | $0.0800 | 369,200 | |
| 2022-01-27 | BLU.SI | SGD | $0.1110 | $0.0930 | $0.1110 | $0.0930 | $0.1110 | 2,200 | |
| 2022-01-26 | BLU.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0930 | $0.1160 | 0 | |
| 2022-01-25 | BLU.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0910 | $0.1040 | 0 | |
| 2022-01-24 | BLU.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0980 | $0.1170 | 0 | |
| 2022-01-21 | BLU.SI | SGD | $0.1040 | $0.0920 | $0.1040 | $0.1040 | $0.1140 | 16,600 | |
| 2022-01-20 | BLU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0920 | $0.1180 | 0 | |
| 2022-01-19 | BLU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0940 | $0.1180 | 0 | |
| 2022-01-18 | BLU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0930 | $0.1180 | 0 | |
| 2022-01-17 | BLU.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1180 | 50,000 | |
| 2022-01-14 | BLU.SI | SGD | $0.1070 | $0.1060 | $0.1290 | $0.1050 | $0.1150 | 36,800 | |
| 2022-01-13 | BLU.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1090 | $0.1190 | 0 | |
| 2022-01-12 | BLU.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1080 | $0.1200 | 0 | |
| 2022-01-11 | BLU.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1070 | $0.1200 | 0 | |
| 2022-01-10 | BLU.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1050 | $0.1250 | 0 | |
| 2022-01-07 | BLU.SI | SGD | $0.1250 | $0.1100 | $0.1250 | $0.1080 | $0.1250 | 50,100 | |
| 2022-01-06 | BLU.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1040 | $0.1240 | 0 | |
| 2022-01-05 | BLU.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1080 | $0.1200 | 0 | |
| 2022-01-04 | BLU.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1070 | $0.1300 | 0 | |
| 2022-01-03 | BLU.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1070 | $0.1290 | 0 | |
| 2021-12-31 | BLU.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1060 | $0.1360 | 0 | |
| 2021-12-30 | BLU.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1070 | $0.1350 | 0 | |
| 2021-12-29 | BLU.SI | SGD | $0.1310 | $0.1020 | $0.1310 | $0.1300 | $0.1310 | 2,200 | |
| 2021-12-28 | BLU.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1030 | $0.1270 | 0 | |
| 2021-12-27 | BLU.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1020 | $0.1380 | 0 | |
| 2021-12-24 | BLU.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1040 | $0.1390 | 0 | |
| 2021-12-23 | BLU.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1020 | $0.1390 | 0 | |
| 2021-12-22 | BLU.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1010 | $0.1320 | 0 | |
| 2021-12-21 | BLU.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1020 | $0.1390 | 0 | |
| 2021-12-20 | BLU.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2021-12-17 | BLU.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1030 | $0.1380 | 0 | |
| 2021-12-16 | BLU.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1020 | $0.1270 | 0 | |
| 2021-12-15 | BLU.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1050 | $0.1290 | 0 | |
| 2021-12-14 | BLU.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1020 | $0.1370 | 0 | |
| 2021-12-13 | BLU.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1060 | $0.1380 | 0 | |
| 2021-12-10 | BLU.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1030 | $0.1250 | 10,000 | |
| 2021-12-09 | BLU.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0960 | $0.1250 | 0 | |
| 2021-12-08 | BLU.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0950 | $0.1250 | 0 | |
| 2021-12-07 | BLU.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0960 | $0.1270 | 0 | |
| 2021-12-06 | BLU.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0990 | $0.1270 | 0 | |
| 2021-12-03 | BLU.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1000 | $0.1260 | 0 | |
| 2021-12-02 | BLU.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0990 | $0.1330 | 0 | |
| 2021-12-01 | BLU.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1250 | $0.1340 | 0 | |
| 2021-11-30 | BLU.SI | SGD | $0.1280 | $0.1110 | $0.1280 | $0.1110 | $0.1280 | 10,100 | |
| 2021-11-29 | BLU.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1200 | $0.1280 | 0 |