GRP^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | BLU.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1210 | $0.1340 | 0 | |
| 2021-11-25 | BLU.SI | SGD | XE | $0.1260 | $0.1240 | $0.1260 | $0.1060 | $0.1260 | 9,900 |
| 2021-11-24 | BLU.SI | SGD | XE | $0.1350 | $0.1200 | $0.1600 | $0.1150 | $0.1350 | 61,000 |
| 2021-11-23 | BLU.SI | SGD | CE | $0.2000 | $0.1980 | $0.2000 | $0.1920 | $0.2000 | 2,500 |
| 2021-11-22 | BLU.SI | SGD | CE | $0.1980 | $0.1910 | $0.1980 | $0.1920 | $0.1980 | 149,900 |
| 2021-11-19 | BLU.SI | SGD | CE | $0.1990 | $0.1930 | $0.2000 | $0.1970 | $0.1990 | 211,300 |
| 2021-11-18 | BLU.SI | SGD | CE | $0.2050 | $0.2000 | $0.2200 | $0.2000 | $0.2050 | 346,300 |
| 2021-11-17 | BLU.SI | SGD | CE | $0.2100 | $0.1880 | $0.2100 | $0.2050 | $0.2100 | 837,600 |
| 2021-11-16 | BLU.SI | SGD | $0.1860 | $0.1780 | $0.1900 | $0.1860 | $0.1890 | 543,600 | |
| 2021-11-15 | BLU.SI | SGD | $0.1770 | $0.1720 | $0.1770 | $0.1730 | $0.1790 | 190,000 | |
| 2021-11-12 | BLU.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1760 | 9,000 | |
| 2021-11-11 | BLU.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1620 | $0.1730 | 0 | |
| 2021-11-10 | BLU.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1630 | $0.1730 | 0 | |
| 2021-11-09 | BLU.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1630 | $0.1790 | 0 | |
| 2021-11-08 | BLU.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1780 | 0 | |
| 2021-11-05 | BLU.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1640 | $0.1790 | 0 | |
| 2021-11-03 | BLU.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1750 | 10,600 | |
| 2021-11-02 | BLU.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $0.1750 | 80,000 | |
| 2021-11-01 | BLU.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1690 | $0.1770 | 0 | |
| 2021-10-29 | BLU.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1680 | $0.1770 | 0 | |
| 2021-10-28 | BLU.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1720 | $0.1790 | 0 | |
| 2021-10-27 | BLU.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1720 | $0.1750 | 0 | |
| 2021-10-26 | BLU.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1720 | $0.1780 | 0 | |
| 2021-10-25 | BLU.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1720 | $0.1780 | 0 | |
| 2021-10-22 | BLU.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $0.1790 | 188,200 | |
| 2021-10-21 | BLU.SI | SGD | $0.1730 | $0.1730 | $0.1740 | $0.1730 | $0.1800 | 70,000 | |
| 2021-10-20 | BLU.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1720 | $0.1850 | 0 | |
| 2021-10-19 | BLU.SI | SGD | $0.1710 | $0.1710 | $0.1720 | $0.1710 | $0.1780 | 14,000 | |
| 2021-10-18 | BLU.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1690 | $0.1830 | 0 | |
| 2021-10-15 | BLU.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1700 | $0.1820 | 0 | |
| 2021-10-14 | BLU.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1670 | $0.1850 | 0 | |
| 2021-10-13 | BLU.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1660 | $0.1850 | 0 | |
| 2021-10-12 | BLU.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1850 | 0 | |
| 2021-10-11 | BLU.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1850 | 0 | |
| 2021-10-08 | BLU.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1630 | $0.1820 | 0 | |
| 2021-10-07 | BLU.SI | SGD | $0.1650 | $0.1650 | $0.1660 | $0.1650 | $0.1830 | 16,000 | |
| 2021-10-06 | BLU.SI | SGD | $0.1660 | $0.1650 | $0.1660 | $0.1660 | $0.1770 | 25,200 | |
| 2021-10-05 | BLU.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1850 | 0 | |
| 2021-10-04 | BLU.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1670 | $0.1830 | 0 | |
| 2021-10-01 | BLU.SI | SGD | $0.1650 | $0.1650 | $0.1670 | $0.1660 | $0.1770 | 40,000 | |
| 2021-09-30 | BLU.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1650 | $0.1830 | 0 | |
| 2021-09-29 | BLU.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1680 | $0.1830 | 0 | |
| 2021-09-28 | BLU.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1650 | $0.1810 | 0 | |
| 2021-09-27 | BLU.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1640 | $0.1820 | 0 | |
| 2021-09-24 | BLU.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1630 | $0.1820 | 0 | |
| 2021-09-23 | BLU.SI | SGD | $0.1880 | $0.1610 | $0.1880 | $0.1630 | $0.1860 | 20,100 | |
| 2021-09-22 | BLU.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1630 | $0.1840 | 0 | |
| 2021-09-21 | BLU.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1640 | $0.1800 | 0 | |
| 2021-09-20 | BLU.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1710 | $0.1780 | 0 | |
| 2021-09-17 | BLU.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 |