GRP^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | BLU.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1700 | $0.1840 | 0 | |
| 2021-09-15 | BLU.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1690 | $0.1780 | 0 | |
| 2021-09-14 | BLU.SI | SGD | $0.1760 | $0.1740 | $0.1760 | $0.1710 | $0.1780 | 5,000 | |
| 2021-09-13 | BLU.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1740 | $0.1810 | 0 | |
| 2021-09-10 | BLU.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1760 | $0.1900 | 0 | |
| 2021-09-09 | BLU.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1780 | $0.1900 | 0 | |
| 2021-09-08 | BLU.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1770 | $0.1940 | 0 | |
| 2021-09-07 | BLU.SI | SGD | $0.1760 | $0.1750 | $0.1800 | $0.1760 | $0.2000 | 141,900 | |
| 2021-09-06 | BLU.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1760 | $0.2100 | 0 | |
| 2021-09-03 | BLU.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1760 | $0.1830 | 0 | |
| 2021-09-02 | BLU.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1760 | $0.1820 | 0 | |
| 2021-09-01 | BLU.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1760 | $0.1840 | 0 | |
| 2021-08-31 | BLU.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1820 | 6,000 | |
| 2021-08-30 | BLU.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1760 | $0.1850 | 8,000 | |
| 2021-08-27 | BLU.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1860 | 0 | |
| 2021-08-26 | BLU.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1870 | 36,100 | |
| 2021-08-25 | BLU.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1760 | $0.1890 | 0 | |
| 2021-08-24 | BLU.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1940 | 0 | |
| 2021-08-23 | BLU.SI | SGD | $0.1750 | $0.1750 | $0.1800 | $0.1750 | $0.1950 | 55,100 | |
| 2021-08-20 | BLU.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1860 | 0 | |
| 2021-08-19 | BLU.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1740 | $0.1850 | 0 | |
| 2021-08-18 | BLU.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1920 | 0 | |
| 2021-08-17 | BLU.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1800 | 6,400 | |
| 2021-08-16 | BLU.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1730 | $0.1800 | 0 | |
| 2021-08-13 | BLU.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1830 | 13,200 | |
| 2021-08-12 | BLU.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1760 | $0.1780 | 41,300 | |
| 2021-08-11 | BLU.SI | SGD | $0.1780 | $0.1710 | $0.1780 | $0.1740 | $0.1780 | 13,200 | |
| 2021-08-10 | BLU.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1720 | $0.1760 | 0 | |
| 2021-08-06 | BLU.SI | SGD | $0.1700 | $0.1700 | $0.1740 | $0.1720 | $0.1840 | 46,400 | |
| 2021-08-05 | BLU.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1710 | $0.1830 | 50,000 | |
| 2021-08-04 | BLU.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1720 | $0.1840 | 0 | |
| 2021-08-03 | BLU.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2021-08-02 | BLU.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1700 | $0.1850 | 500 | |
| 2021-07-30 | BLU.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1730 | $0.1800 | 0 | |
| 2021-07-29 | BLU.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1750 | $0.1840 | 0 | |
| 2021-07-28 | BLU.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1740 | $0.1850 | 0 | |
| 2021-07-27 | BLU.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1730 | $0.1850 | 0 | |
| 2021-07-26 | BLU.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1740 | $0.1850 | 0 | |
| 2021-07-23 | BLU.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1770 | $0.1840 | 0 | |
| 2021-07-22 | BLU.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2021-07-21 | BLU.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1730 | $0.1850 | 0 | |
| 2021-07-19 | BLU.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1710 | $0.1840 | 0 | |
| 2021-07-16 | BLU.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1780 | $0.1850 | 0 | |
| 2021-07-15 | BLU.SI | SGD | $0.1850 | $0.1840 | $0.1850 | $0.1840 | $0.1850 | 1,300 | |
| 2021-07-14 | BLU.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1780 | $0.1840 | 0 | |
| 2021-07-13 | BLU.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $0.1840 | 5,000 | |
| 2021-07-12 | BLU.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1790 | $0.1840 | 0 | |
| 2021-07-09 | BLU.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1840 | 2,000 | |
| 2021-07-08 | BLU.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1800 | $0.1840 | 0 | |
| 2021-07-07 | BLU.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1780 | $0.1850 | 0 |