GRP^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | BLU.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1820 | $0.1850 | 0 | |
| 2021-07-05 | BLU.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1830 | $0.1880 | 0 | |
| 2021-07-02 | BLU.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1820 | $0.1890 | 0 | |
| 2021-07-01 | BLU.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1820 | $0.1880 | 0 | |
| 2021-06-30 | BLU.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.1850 | 100 | |
| 2021-06-29 | BLU.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $0.1870 | 17,400 | |
| 2021-06-28 | BLU.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1840 | $0.1880 | 600 | |
| 2021-06-25 | BLU.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1850 | $0.1870 | 0 | |
| 2021-06-24 | BLU.SI | SGD | $0.1860 | $0.1860 | $0.1870 | $0.1860 | $0.1880 | 64,500 | |
| 2021-06-23 | BLU.SI | SGD | $0.1850 | $0.1840 | $0.1880 | $0.1850 | $0.1880 | 64,900 | |
| 2021-06-22 | BLU.SI | SGD | $0.1870 | $0.1810 | $0.1870 | $0.1810 | $0.1870 | 10,900 | |
| 2021-06-21 | BLU.SI | SGD | $0.1810 | $0.1810 | $0.1820 | $0.1820 | $0.1850 | 70,000 | |
| 2021-06-18 | BLU.SI | SGD | $0.1820 | $0.1820 | $0.1870 | $0.1820 | $0.1860 | 35,000 | |
| 2021-06-17 | BLU.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1810 | $0.1860 | 0 | |
| 2021-06-16 | BLU.SI | SGD | $0.1820 | $0.1810 | $0.1840 | $0.1810 | $0.1840 | 180,000 | |
| 2021-06-15 | BLU.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1810 | $0.1850 | 30,000 | |
| 2021-06-14 | BLU.SI | SGD | $0.1860 | $0.1810 | $0.1860 | $0.1800 | $0.1880 | 164,500 | |
| 2021-06-11 | BLU.SI | SGD | $0.1850 | $0.1850 | $0.1870 | $0.1850 | $0.1900 | 283,700 | |
| 2021-06-10 | BLU.SI | SGD | $0.1870 | $0.1870 | $0.1900 | $0.1870 | $0.1910 | 32,600 | |
| 2021-06-09 | BLU.SI | SGD | $0.1870 | $0.1870 | $0.1890 | $0.1870 | $0.1920 | 121,000 | |
| 2021-06-08 | BLU.SI | SGD | $0.1870 | $0.1870 | $0.1950 | $0.1880 | $0.1940 | 92,900 | |
| 2021-06-07 | BLU.SI | SGD | $0.2000 | $0.1890 | $0.2050 | $0.1980 | $0.2000 | 925,000 | |
| 2021-06-04 | BLU.SI | SGD | $0.1880 | $0.1790 | $0.1880 | $0.1790 | $0.1880 | 32,000 | |
| 2021-06-03 | BLU.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1790 | 0 | |
| 2021-06-02 | BLU.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1630 | $0.1800 | 0 | |
| 2021-06-01 | BLU.SI | SGD | $0.1800 | $0.1790 | $0.1800 | $0.1630 | $0.1790 | 30,000 | |
| 2021-05-31 | BLU.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2021-05-28 | BLU.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2021-05-27 | BLU.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1620 | $0.1800 | 0 | |
| 2021-05-25 | BLU.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2021-05-24 | BLU.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1730 | $0.1800 | 0 | |
| 2021-05-21 | BLU.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2021-05-20 | BLU.SI | SGD | $0.1810 | $0.1700 | $0.1810 | $0.1710 | $0.1820 | 140,500 | |
| 2021-05-19 | BLU.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1750 | $0.1790 | 0 | |
| 2021-05-18 | BLU.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1750 | $0.1810 | 0 | |
| 2021-05-17 | BLU.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1710 | $0.1810 | 27,800 | |
| 2021-05-14 | BLU.SI | SGD | $0.1730 | $0.1730 | $0.1760 | $0.1730 | $0.1760 | 186,700 | |
| 2021-05-12 | BLU.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1800 | 0 | |
| 2021-05-11 | BLU.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1760 | $0.1800 | 25,000 | |
| 2021-05-10 | BLU.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1750 | $0.1790 | 6,000 | |
| 2021-05-07 | BLU.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1820 | 25,000 | |
| 2021-05-06 | BLU.SI | SGD | $0.1820 | $0.1790 | $0.1820 | $0.1800 | $0.1820 | 130,100 | |
| 2021-05-05 | BLU.SI | SGD | $0.1790 | $0.1790 | $0.1830 | $0.1780 | $0.1810 | 364,900 | |
| 2021-05-04 | BLU.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1840 | $0.1850 | 42,200 | |
| 2021-05-03 | BLU.SI | SGD | $0.1850 | $0.1800 | $0.1870 | $0.1830 | $0.1860 | 185,000 | |
| 2021-04-30 | BLU.SI | SGD | $0.1810 | $0.1790 | $0.1810 | $0.1820 | $0.1850 | 110,400 | |
| 2021-04-29 | BLU.SI | SGD | $0.1780 | $0.1760 | $0.1790 | $0.1770 | $0.1780 | 30,000 | |
| 2021-04-28 | BLU.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1770 | $0.1800 | 2,000 | |
| 2021-04-27 | BLU.SI | SGD | $0.1790 | $0.1790 | $0.1800 | $0.1770 | $0.1790 | 20,300 | |
| 2021-04-26 | BLU.SI | SGD | $0.1770 | $0.1710 | $0.1800 | $0.1750 | $0.1770 | 770,700 |