GRP^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | BLU.SI | SGD | $0.1690 | $0.1640 | $0.1690 | $0.1680 | $0.1700 | 544,600 | |
| 2021-04-22 | BLU.SI | SGD | $0.1640 | $0.1610 | $0.1640 | $0.1630 | $0.1640 | 136,800 | |
| 2021-04-21 | BLU.SI | SGD | $0.1620 | $0.1620 | $0.1630 | $0.1600 | $0.1620 | 43,000 | |
| 2021-04-20 | BLU.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $0.1640 | 64,000 | |
| 2021-04-19 | BLU.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1620 | $0.1650 | 0 | |
| 2021-04-16 | BLU.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1620 | $0.1650 | 0 | |
| 2021-04-15 | BLU.SI | SGD | $0.1630 | $0.1600 | $0.1630 | $0.1620 | $0.1640 | 4,000 | |
| 2021-04-14 | BLU.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $0.1630 | 1,000 | |
| 2021-04-13 | BLU.SI | SGD | $0.1620 | $0.1580 | $0.1620 | $0.1580 | $0.1620 | 47,000 | |
| 2021-04-12 | BLU.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1580 | $0.1600 | 0 | |
| 2021-04-09 | BLU.SI | SGD | $0.1590 | $0.1550 | $0.1590 | $0.1570 | $0.1590 | 61,400 | |
| 2021-04-08 | BLU.SI | SGD | $0.1580 | $0.1540 | $0.1580 | $0.1560 | $0.1580 | 183,000 | |
| 2021-04-07 | BLU.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1580 | 100 | |
| 2021-04-06 | BLU.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1580 | 20,000 | |
| 2021-04-05 | BLU.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1550 | $0.1570 | 264,000 | |
| 2021-04-01 | BLU.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1540 | $0.1590 | 0 | |
| 2021-03-31 | BLU.SI | SGD | $0.1540 | $0.1540 | $0.1550 | $0.1540 | $0.1590 | 52,300 | |
| 2021-03-30 | BLU.SI | SGD | $0.1540 | $0.1540 | $0.1550 | $0.1540 | $0.1570 | 81,000 | |
| 2021-03-29 | BLU.SI | SGD | $0.1530 | $0.1530 | $0.1540 | $0.1510 | $0.1530 | 165,000 | |
| 2021-03-26 | BLU.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1490 | $0.1550 | 0 | |
| 2021-03-25 | BLU.SI | SGD | $0.1530 | $0.1530 | $0.1570 | $0.1500 | $0.1530 | 240,000 | |
| 2021-03-24 | BLU.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1550 | 10,000 | |
| 2021-03-23 | BLU.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1500 | $0.1530 | 0 | |
| 2021-03-22 | BLU.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1460 | $0.1510 | 1,000 | |
| 2021-03-19 | BLU.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1470 | $0.1510 | 0 | |
| 2021-03-18 | BLU.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1510 | 30,000 | |
| 2021-03-17 | BLU.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1440 | $0.1500 | 7,200 | |
| 2021-03-16 | BLU.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1510 | 1,000 | |
| 2021-03-15 | BLU.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1520 | 8,000 | |
| 2021-03-12 | BLU.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.1400 | $0.1490 | 50,000 | |
| 2021-03-11 | BLU.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1490 | 2,400 | |
| 2021-03-10 | BLU.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1480 | 21,000 | |
| 2021-03-09 | BLU.SI | SGD | $0.1210 | $0.1210 | $0.1310 | $0.1250 | $0.1480 | 193,500 | |
| 2021-03-08 | BLU.SI | SGD | $0.1300 | $0.1300 | $0.1540 | $0.1270 | $0.1400 | 625,000 | |
| 2021-03-05 | BLU.SI | SGD | $0.1540 | $0.1490 | $0.1540 | $0.1500 | $0.1550 | 4,600 | |
| 2021-03-04 | BLU.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1490 | $0.1530 | 0 | |
| 2021-03-03 | BLU.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1490 | $0.1500 | 0 | |
| 2021-03-02 | BLU.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1490 | $0.1510 | 0 | |
| 2021-03-01 | BLU.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1470 | $0.1500 | 0 | |
| 2021-02-26 | BLU.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1500 | 0 | |
| 2021-02-25 | BLU.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1470 | $0.1500 | 0 | |
| 2021-02-24 | BLU.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1460 | $0.1480 | 0 | |
| 2021-02-23 | BLU.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1470 | $0.1500 | 0 | |
| 2021-02-22 | BLU.SI | SGD | $0.1480 | $0.1450 | $0.1520 | $0.1480 | $0.1500 | 350,000 | |
| 2021-02-19 | BLU.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 | |
| 2021-02-18 | BLU.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1550 | 8,100 | |
| 2021-02-17 | BLU.SI | SGD | $0.1530 | $0.1500 | $0.1530 | $0.1530 | $0.1550 | 29,000 | |
| 2021-02-16 | BLU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1490 | $0.1550 | 0 | |
| 2021-02-15 | BLU.SI | SGD | $0.1500 | $0.1480 | $0.1500 | $0.1490 | $0.1550 | 9,400 | |
| 2021-02-11 | BLU.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1500 | 0 |