GRP^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | BLU.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0580 | 8,200 | |
| 2024-09-11 | BLU.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0580 | 0 | |
| 2024-09-10 | BLU.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0580 | 0 | |
| 2024-09-09 | BLU.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0680 | 0 | |
| 2024-09-06 | BLU.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 | |
| 2024-09-05 | BLU.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0640 | 0 | |
| 2024-09-04 | BLU.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0640 | 0 | |
| 2024-09-03 | BLU.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0650 | 50,000 | |
| 2024-09-02 | BLU.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2024-08-30 | BLU.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0710 | 0 | |
| 2024-08-29 | BLU.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0700 | 0 | |
| 2024-08-28 | BLU.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0710 | 0 | |
| 2024-08-27 | BLU.SI | SGD | $0.0650 | $0.0650 | $0.0740 | $0.0580 | $0.0720 | 53,700 | |
| 2024-08-26 | BLU.SI | SGD | $0.0790 | $0.0570 | $0.0790 | $0.0570 | $0.0750 | 700 | |
| 2024-08-23 | BLU.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0700 | 0 | |
| 2024-08-22 | BLU.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0710 | 0 | |
| 2024-08-21 | BLU.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0700 | 0 | |
| 2024-08-20 | BLU.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0700 | 0 | |
| 2024-08-19 | BLU.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2024-08-16 | BLU.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0710 | 0 | |
| 2024-08-15 | BLU.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0710 | 0 | |
| 2024-08-14 | BLU.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0710 | 0 | |
| 2024-08-13 | BLU.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0710 | 0 | |
| 2024-08-12 | BLU.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2024-08-08 | BLU.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0670 | 0 | |
| 2024-08-07 | BLU.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0580 | $0.0600 | 400 | |
| 2024-08-06 | BLU.SI | SGD | $0.0600 | $0.0600 | $0.0670 | $0.0580 | $0.0600 | 9,000 | |
| 2024-08-05 | BLU.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0600 | $0.0680 | 2,600 | |
| 2024-08-02 | BLU.SI | SGD | $0.0670 | $0.0580 | $0.0670 | $0.0670 | $0.0680 | 15,700 | |
| 2024-08-01 | BLU.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 | |
| 2024-07-31 | BLU.SI | SGD | $0.0630 | $0.0600 | $0.0770 | $0.0580 | $0.0630 | 162,200 | |
| 2024-07-30 | BLU.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0600 | $0.0840 | 0 | |
| 2024-07-29 | BLU.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0770 | $0.0810 | 617,100 | |
| 2024-07-26 | BLU.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0620 | $0.0840 | 100 | |
| 2024-07-25 | BLU.SI | SGD | $0.0760 | $0.0580 | $0.0760 | $0.0760 | $0.0800 | 272,100 | |
| 2024-07-24 | BLU.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0740 | 1,600 | |
| 2024-07-23 | BLU.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0620 | 66,000 | |
| 2024-07-22 | BLU.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2024-07-19 | BLU.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0580 | $0.0600 | 1,100 | |
| 2024-07-18 | BLU.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0660 | 2,000 | |
| 2024-07-17 | BLU.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0660 | 3,800 | |
| 2024-07-16 | BLU.SI | SGD | $0.0590 | $0.0560 | $0.0590 | $0.0590 | $0.0660 | 69,600 | |
| 2024-07-15 | BLU.SI | SGD | $0.0570 | $0.0380 | $0.0580 | $0.0500 | $0.0570 | 202,000 | |
| 2024-07-12 | BLU.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0380 | $0.0440 | 0 | |
| 2024-07-11 | BLU.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0380 | $0.0440 | 0 | |
| 2024-07-10 | BLU.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0470 | 0 | |
| 2024-07-09 | BLU.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2024-07-08 | BLU.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0380 | $0.0440 | 10,100 | |
| 2024-07-05 | BLU.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0380 | $0.0440 | 0 | |
| 2024-07-04 | BLU.SI | SGD | $0.0440 | $0.0380 | $0.0440 | $0.0380 | $0.0440 | 2,500 |