GRP^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | BLU.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1530 | 0 | |
| 2021-02-09 | BLU.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $0.1530 | 10,000 | |
| 2021-02-08 | BLU.SI | SGD | $0.1460 | $0.1460 | $0.1500 | $0.1480 | $0.1500 | 75,000 | |
| 2021-02-05 | BLU.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1510 | $0.1550 | 21,000 | |
| 2021-02-04 | BLU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2021-02-03 | BLU.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1600 | 48,000 | |
| 2021-02-02 | BLU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2021-02-01 | BLU.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1600 | 800 | |
| 2021-01-29 | BLU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1990 | 0 | |
| 2021-01-28 | BLU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1680 | 0 | |
| 2021-01-27 | BLU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1990 | 0 | |
| 2021-01-26 | BLU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1990 | 0 | |
| 2021-01-25 | BLU.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1950 | 2,000 | |
| 2021-01-22 | BLU.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1510 | $0.1950 | 0 | |
| 2021-01-21 | BLU.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1510 | $0.1950 | 0 | |
| 2021-01-20 | BLU.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1450 | $0.1890 | 0 | |
| 2021-01-19 | BLU.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1450 | $0.1950 | 0 | |
| 2021-01-18 | BLU.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1450 | $0.1950 | 0 | |
| 2021-01-15 | BLU.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1430 | $0.1680 | 0 | |
| 2021-01-14 | BLU.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1430 | $0.1890 | 0 | |
| 2021-01-13 | BLU.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1430 | $0.1890 | 0 | |
| 2021-01-12 | BLU.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1430 | $0.1880 | 0 | |
| 2021-01-11 | BLU.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1430 | $0.1890 | 0 | |
| 2021-01-08 | BLU.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1450 | $0.1890 | 0 | |
| 2021-01-07 | BLU.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1420 | $0.1890 | 0 | |
| 2021-01-06 | BLU.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1410 | $0.1890 | 0 | |
| 2021-01-05 | BLU.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1460 | $0.1650 | 0 | |
| 2021-01-04 | BLU.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1430 | $0.1650 | 0 | |
| 2020-12-31 | BLU.SI | SGD | $0.1660 | $0.1660 | $0.1690 | $0.1410 | $0.1670 | 11,700 | |
| 2020-12-30 | BLU.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1690 | 28,000 | |
| 2020-12-29 | BLU.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1400 | $0.1690 | 0 | |
| 2020-12-28 | BLU.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1400 | $0.1690 | 0 | |
| 2020-12-24 | BLU.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1370 | $0.1690 | 0 | |
| 2020-12-23 | BLU.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1350 | $0.1690 | 0 | |
| 2020-12-22 | BLU.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1380 | $0.1690 | 0 | |
| 2020-12-21 | BLU.SI | SGD | $0.1320 | $0.1320 | $0.1570 | $0.1370 | $0.1690 | 2,600 | |
| 2020-12-18 | BLU.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.1990 | 0 | |
| 2020-12-17 | BLU.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1430 | $0.1880 | 0 | |
| 2020-12-16 | BLU.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1770 | 45,200 | |
| 2020-12-15 | BLU.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1370 | $0.1570 | 0 | |
| 2020-12-14 | BLU.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1370 | $0.1570 | 0 | |
| 2020-12-11 | BLU.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1370 | $0.1570 | 0 | |
| 2020-12-10 | BLU.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1370 | $0.1570 | 0 | |
| 2020-12-09 | BLU.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 | |
| 2020-12-08 | BLU.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1370 | $0.1570 | 0 | |
| 2020-12-07 | BLU.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1370 | $0.1570 | 2,000 | |
| 2020-12-04 | BLU.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1380 | $0.1570 | 0 | |
| 2020-12-03 | BLU.SI | SGD | $0.1570 | $0.1350 | $0.1580 | $0.1370 | $0.1570 | 6,200 | |
| 2020-12-02 | BLU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1350 | $0.1580 | 0 | |
| 2020-12-01 | BLU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1330 | $0.1580 | 0 |