GRP^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | BLU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1320 | $0.1590 | 0 | |
| 2020-11-27 | BLU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1680 | 0 | |
| 2020-11-26 | BLU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1680 | 0 | |
| 2020-11-25 | BLU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1680 | 0 | |
| 2020-11-24 | BLU.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1300 | $0.1680 | 160,300 | |
| 2020-11-23 | BLU.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1300 | $0.1680 | 0 | |
| 2020-11-20 | BLU.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1290 | $0.1680 | 0 | |
| 2020-11-19 | BLU.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1280 | $0.1680 | 0 | |
| 2020-11-18 | BLU.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1270 | $0.1670 | 14,000 | |
| 2020-11-17 | BLU.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1270 | $0.1680 | 0 | |
| 2020-11-16 | BLU.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1260 | $0.1680 | 0 | |
| 2020-11-13 | BLU.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1260 | $0.1680 | 0 | |
| 2020-11-12 | BLU.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1320 | $0.1680 | 0 | |
| 2020-11-11 | BLU.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1310 | $0.1690 | 0 | |
| 2020-11-10 | BLU.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1390 | $0.1450 | 500 | |
| 2020-11-09 | BLU.SI | SGD | $0.1450 | $0.1450 | $0.1570 | $0.1460 | $0.1560 | 10,000 | |
| 2020-11-06 | BLU.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1570 | $0.1750 | 400 | |
| 2020-11-05 | BLU.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.1750 | 0 | |
| 2020-11-04 | BLU.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.1740 | 0 | |
| 2020-11-03 | BLU.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.1740 | 0 | |
| 2020-11-02 | BLU.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.1740 | 0 | |
| 2020-10-30 | BLU.SI | SGD | $0.1570 | $0.1560 | $0.1570 | $0.1560 | $0.1750 | 50,100 | |
| 2020-10-29 | BLU.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1560 | $0.1740 | 0 | |
| 2020-10-28 | BLU.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1560 | $0.1730 | 0 | |
| 2020-10-27 | BLU.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1560 | $0.1740 | 0 | |
| 2020-10-26 | BLU.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1560 | $0.1740 | 0 | |
| 2020-10-23 | BLU.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1560 | $0.1740 | 0 | |
| 2020-10-22 | BLU.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1560 | $0.1740 | 0 | |
| 2020-10-21 | BLU.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1560 | $0.1740 | 0 | |
| 2020-10-20 | BLU.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1560 | $0.1740 | 0 | |
| 2020-10-19 | BLU.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1570 | $0.1740 | 0 | |
| 2020-10-16 | BLU.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1570 | $0.1740 | 0 | |
| 2020-10-15 | BLU.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1600 | $0.1740 | 100 | |
| 2020-10-14 | BLU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1520 | $0.1790 | 0 | |
| 2020-10-13 | BLU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1500 | $0.1790 | 0 | |
| 2020-10-12 | BLU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1530 | $0.1790 | 0 | |
| 2020-10-09 | BLU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1690 | $0.1790 | 0 | |
| 2020-10-08 | BLU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1690 | $0.1790 | 0 | |
| 2020-10-07 | BLU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1690 | $0.1790 | 0 | |
| 2020-10-06 | BLU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1690 | $0.1800 | 0 | |
| 2020-10-05 | BLU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1690 | $0.1790 | 0 | |
| 2020-10-02 | BLU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1690 | $0.1790 | 0 | |
| 2020-10-01 | BLU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1690 | $0.1790 | 0 | |
| 2020-09-30 | BLU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1690 | $0.1790 | 0 | |
| 2020-09-29 | BLU.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $0.1790 | 400 | |
| 2020-09-28 | BLU.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1790 | 0 | |
| 2020-09-25 | BLU.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1680 | $0.1790 | 0 | |
| 2020-09-24 | BLU.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1680 | $0.1790 | 0 | |
| 2020-09-23 | BLU.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1680 | $0.1790 | 0 | |
| 2020-09-22 | BLU.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1680 | $0.1790 | 0 |