GRP^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | BLU.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1840 | 30,000 | |
| 2020-09-18 | BLU.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1840 | 0 | |
| 2020-09-17 | BLU.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1850 | 5,000 | |
| 2020-09-16 | BLU.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1980 | 0 | |
| 2020-09-15 | BLU.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1980 | 0 | |
| 2020-09-14 | BLU.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1980 | 0 | |
| 2020-09-11 | BLU.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1650 | $0.1890 | 0 | |
| 2020-09-10 | BLU.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1890 | 0 | |
| 2020-09-09 | BLU.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1680 | $0.1890 | 0 | |
| 2020-09-08 | BLU.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1890 | 0 | |
| 2020-09-07 | BLU.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1890 | 0 | |
| 2020-09-04 | BLU.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1690 | $0.1890 | 0 | |
| 2020-09-03 | BLU.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1660 | $0.1890 | 0 | |
| 2020-09-02 | BLU.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1890 | 0 | |
| 2020-09-01 | BLU.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1710 | $0.1890 | 0 | |
| 2020-08-31 | BLU.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1690 | $0.1900 | 0 | |
| 2020-08-28 | BLU.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1660 | $0.1990 | 0 | |
| 2020-08-27 | BLU.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1610 | $0.1800 | 0 | |
| 2020-08-26 | BLU.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1580 | $0.1800 | 600 | |
| 2020-08-25 | BLU.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1940 | 0 | |
| 2020-08-24 | BLU.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1940 | 0 | |
| 2020-08-21 | BLU.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1940 | 0 | |
| 2020-08-20 | BLU.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1940 | 54,000 | |
| 2020-08-19 | BLU.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1810 | $0.1940 | 0 | |
| 2020-08-18 | BLU.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1810 | $0.1970 | 0 | |
| 2020-08-17 | BLU.SI | SGD | $0.1980 | $0.1780 | $0.1980 | $0.1810 | $0.1960 | 16,000 | |
| 2020-08-14 | BLU.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1670 | $0.1780 | 0 | |
| 2020-08-13 | BLU.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1780 | 7,700 | |
| 2020-08-12 | BLU.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1660 | $0.1680 | 0 | |
| 2020-08-11 | BLU.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1660 | $0.1770 | 10,000 | |
| 2020-08-07 | BLU.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1690 | $0.1780 | 0 | |
| 2020-08-06 | BLU.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1690 | $0.1780 | 4,600 | |
| 2020-08-05 | BLU.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1670 | $0.1780 | 0 | |
| 2020-08-04 | BLU.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1670 | $0.1800 | 0 | |
| 2020-08-03 | BLU.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1670 | $0.1800 | 0 | |
| 2020-07-30 | BLU.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2020-07-29 | BLU.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1720 | $0.1990 | 0 | |
| 2020-07-28 | BLU.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1700 | $0.1990 | 0 | |
| 2020-07-27 | BLU.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1680 | $0.1990 | 0 | |
| 2020-07-24 | BLU.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1670 | $0.1990 | 0 | |
| 2020-07-23 | BLU.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1670 | $0.1990 | 0 | |
| 2020-07-22 | BLU.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1700 | $0.1990 | 0 | |
| 2020-07-21 | BLU.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1680 | $0.1990 | 0 | |
| 2020-07-20 | BLU.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1670 | $0.2100 | 0 | |
| 2020-07-17 | BLU.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1670 | $0.2100 | 0 | |
| 2020-07-16 | BLU.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1620 | $0.1990 | 0 | |
| 2020-07-15 | BLU.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1730 | $0.1990 | 0 | |
| 2020-07-14 | BLU.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1610 | $0.1990 | 0 | |
| 2020-07-13 | BLU.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1660 | $0.2200 | 0 | |
| 2020-07-09 | BLU.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1750 | $0.1990 | 0 |