GRP^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | BLU.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1700 | $0.1990 | 0 | |
| 2020-07-07 | BLU.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1670 | $0.1990 | 0 | |
| 2020-07-06 | BLU.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1670 | $0.1990 | 0 | |
| 2020-07-03 | BLU.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1580 | $0.1990 | 0 | |
| 2020-07-02 | BLU.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1590 | $0.1990 | 0 | |
| 2020-07-01 | BLU.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1570 | $0.1990 | 0 | |
| 2020-06-30 | BLU.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1680 | $0.1990 | 0 | |
| 2020-06-29 | BLU.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1680 | $0.1990 | 0 | |
| 2020-06-26 | BLU.SI | SGD | $0.1990 | $0.1560 | $0.1990 | $0.1760 | $0.1990 | 69,300 | |
| 2020-06-25 | BLU.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1900 | 0 | |
| 2020-06-24 | BLU.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1680 | $0.1990 | 0 | |
| 2020-06-23 | BLU.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1660 | $0.1990 | 0 | |
| 2020-06-22 | BLU.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1660 | $0.1920 | 0 | |
| 2020-06-19 | BLU.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1720 | $0.1940 | 0 | |
| 2020-06-18 | BLU.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1720 | $0.1950 | 0 | |
| 2020-06-17 | BLU.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1760 | $0.1950 | 0 | |
| 2020-06-16 | BLU.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1990 | 294,100 | |
| 2020-06-15 | BLU.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $0.1990 | 153,800 | |
| 2020-06-12 | BLU.SI | SGD | $0.1990 | $0.1750 | $0.1990 | $0.1900 | $0.1990 | 6,600 | |
| 2020-06-11 | BLU.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2020-06-10 | BLU.SI | SGD | $0.2100 | $0.1890 | $0.2100 | $0.1900 | $0.2050 | 36,200 | |
| 2020-06-09 | BLU.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $0.1990 | 5,800 | |
| 2020-06-08 | BLU.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.2050 | 280,000 | |
| 2020-06-05 | BLU.SI | SGD | $0.1860 | $0.1850 | $0.1860 | $0.1850 | $0.1900 | 240,000 | |
| 2020-06-04 | BLU.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1900 | 252,000 | |
| 2020-06-03 | BLU.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1990 | 0 | |
| 2020-06-02 | BLU.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1730 | $0.1980 | 0 | |
| 2020-06-01 | BLU.SI | SGD | $0.1850 | $0.1550 | $0.1850 | $0.1850 | $0.1940 | 65,000 | |
| 2020-05-29 | BLU.SI | SGD | $0.1850 | $0.1850 | $0.1950 | $0.1850 | $0.1950 | 295,100 | |
| 2020-05-28 | BLU.SI | SGD | $0.2150 | $0.1980 | $0.2150 | $0.1860 | $0.2100 | 77,000 | |
| 2020-05-27 | BLU.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1750 | $0.1950 | 0 | |
| 2020-05-26 | BLU.SI | SGD | $0.1860 | $0.1750 | $0.1880 | $0.1800 | $0.1860 | 41,300 | |
| 2020-05-22 | BLU.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1760 | 186,000 | |
| 2020-05-21 | BLU.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1680 | $0.1790 | 0 | |
| 2020-05-20 | BLU.SI | SGD | $0.1680 | $0.1670 | $0.1680 | $0.1680 | $0.1790 | 10,800 | |
| 2020-05-19 | BLU.SI | SGD | $0.1670 | $0.1630 | $0.1670 | $0.1670 | $0.1680 | 52,300 | |
| 2020-05-18 | BLU.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1630 | $0.1660 | 78,000 | |
| 2020-05-15 | BLU.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1650 | 86,000 | |
| 2020-05-14 | BLU.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1650 | 310,000 | |
| 2020-05-13 | BLU.SI | SGD | $0.1600 | $0.1550 | $0.1600 | $0.1600 | $0.1640 | 91,400 | |
| 2020-05-12 | BLU.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1430 | $0.1640 | 8,000 | |
| 2020-05-11 | BLU.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1420 | $0.1550 | 0 | |
| 2020-05-08 | BLU.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1400 | $0.1550 | 0 | |
| 2020-05-06 | BLU.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1400 | $0.1650 | 0 | |
| 2020-05-05 | BLU.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1360 | $0.1650 | 0 | |
| 2020-05-04 | BLU.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1360 | $0.1650 | 0 | |
| 2020-04-30 | BLU.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1360 | $0.1660 | 0 | |
| 2020-04-29 | BLU.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1260 | $0.1660 | 0 | |
| 2020-04-28 | BLU.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1530 | $0.1650 | 0 | |
| 2020-04-27 | BLU.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 |