GRP^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | BLU.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1660 | 0 | |
| 2020-04-23 | BLU.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1530 | $0.1650 | 400 | |
| 2020-04-22 | BLU.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1600 | 20,000 | |
| 2020-04-21 | BLU.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1510 | $0.1650 | 0 | |
| 2020-04-20 | BLU.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1530 | $0.1650 | 0 | |
| 2020-04-17 | BLU.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1510 | $0.1670 | 40,000 | |
| 2020-04-16 | BLU.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1510 | $0.1670 | 0 | |
| 2020-04-15 | BLU.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1510 | $0.1670 | 0 | |
| 2020-04-14 | BLU.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1510 | $0.1670 | 0 | |
| 2020-04-13 | BLU.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1510 | $0.1650 | 0 | |
| 2020-04-09 | BLU.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1510 | $0.1650 | 0 | |
| 2020-04-08 | BLU.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1510 | $0.1650 | 0 | |
| 2020-04-07 | BLU.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1510 | $0.1650 | 0 | |
| 2020-04-06 | BLU.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1510 | $0.1680 | 0 | |
| 2020-04-03 | BLU.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1560 | $0.1680 | 0 | |
| 2020-04-02 | BLU.SI | SGD | $0.1670 | $0.1510 | $0.1670 | $0.1520 | $0.1670 | 20,200 | |
| 2020-04-01 | BLU.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1670 | 0 | |
| 2020-03-31 | BLU.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1680 | 0 | |
| 2020-03-30 | BLU.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1680 | 0 | |
| 2020-03-27 | BLU.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1700 | 1,843,400 | |
| 2020-03-26 | BLU.SI | SGD | $0.1700 | $0.1630 | $0.1700 | $0.1560 | $0.1660 | 9,500 | |
| 2020-03-25 | BLU.SI | SGD | $0.1600 | $0.1550 | $0.1600 | $0.1560 | $0.1630 | 540,000 | |
| 2020-03-24 | BLU.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1700 | 40,000 | |
| 2020-03-23 | BLU.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1380 | $0.1600 | 0 | |
| 2020-03-20 | BLU.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1560 | $0.1720 | 0 | |
| 2020-03-19 | BLU.SI | SGD | $0.1730 | $0.1500 | $0.1730 | $0.1500 | $0.1730 | 238,000 | |
| 2020-03-18 | BLU.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1530 | $0.1700 | 30,000 | |
| 2020-03-17 | BLU.SI | SGD | $0.1700 | $0.1580 | $0.1700 | $0.1700 | $0.1740 | 48,500 | |
| 2020-03-16 | BLU.SI | SGD | $0.1600 | $0.1380 | $0.1600 | $0.1360 | $0.1600 | 34,600 | |
| 2020-03-13 | BLU.SI | SGD | $0.1600 | $0.1500 | $0.1600 | $0.1560 | $0.1650 | 139,400 | |
| 2020-03-12 | BLU.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1640 | $0.1670 | 0 | |
| 2020-03-11 | BLU.SI | SGD | $0.1680 | $0.1650 | $0.1680 | $0.1650 | $0.1750 | 358,800 | |
| 2020-03-10 | BLU.SI | SGD | $0.1640 | $0.1600 | $0.1640 | $0.1640 | $0.1680 | 958,300 | |
| 2020-03-09 | BLU.SI | SGD | $0.1600 | $0.1600 | $0.1650 | $0.1600 | $0.1630 | 803,800 | |
| 2020-03-06 | BLU.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1740 | 27,000 | |
| 2020-03-05 | BLU.SI | SGD | $0.1650 | $0.1650 | $0.1700 | $0.1650 | $0.1740 | 220,800 | |
| 2020-03-04 | BLU.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1370 | $0.1720 | 1,000 | |
| 2020-03-03 | BLU.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1500 | $0.1750 | 2,500 | |
| 2020-03-02 | BLU.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1750 | 0 | |
| 2020-02-28 | BLU.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1320 | $0.1800 | 0 | |
| 2020-02-27 | BLU.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1570 | $0.1800 | 0 | |
| 2020-02-26 | BLU.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1560 | $0.1800 | 0 | |
| 2020-02-25 | BLU.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1680 | $0.1800 | 0 | |
| 2020-02-24 | BLU.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1740 | $0.1800 | 0 | |
| 2020-02-21 | BLU.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2020-02-20 | BLU.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1700 | $0.1800 | 50,000 | |
| 2020-02-19 | BLU.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1850 | 22,600 | |
| 2020-02-18 | BLU.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2020-02-17 | BLU.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1860 | 0 | |
| 2020-02-14 | BLU.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1810 | 0 |