GRP^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | BLU.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1820 | 0 | |
| 2020-02-12 | BLU.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1820 | 0 | |
| 2020-02-11 | BLU.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1810 | 20,000 | |
| 2020-02-10 | BLU.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1700 | $0.1870 | 0 | |
| 2020-02-07 | BLU.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1700 | $0.1870 | 0 | |
| 2020-02-06 | BLU.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1680 | $0.1870 | 0 | |
| 2020-02-05 | BLU.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1680 | $0.1870 | 0 | |
| 2020-02-04 | BLU.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1870 | 1,000 | |
| 2020-02-03 | BLU.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1660 | $0.1880 | 100 | |
| 2020-01-31 | BLU.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1680 | $0.1920 | 0 | |
| 2020-01-30 | BLU.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1680 | $0.1920 | 0 | |
| 2020-01-29 | BLU.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1680 | $0.1920 | 0 | |
| 2020-01-28 | BLU.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1660 | $0.1920 | 4,000 | |
| 2020-01-24 | BLU.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1920 | 0 | |
| 2020-01-23 | BLU.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1670 | $0.1920 | 0 | |
| 2020-01-22 | BLU.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1920 | 0 | |
| 2020-01-21 | BLU.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1820 | $0.1920 | 4,000 | |
| 2020-01-20 | BLU.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1800 | $0.1940 | 0 | |
| 2020-01-17 | BLU.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1800 | $0.1940 | 0 | |
| 2020-01-16 | BLU.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1800 | $0.1940 | 0 | |
| 2020-01-15 | BLU.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1800 | $0.1940 | 0 | |
| 2020-01-14 | BLU.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1800 | $0.1940 | 0 | |
| 2020-01-13 | BLU.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1800 | $0.1940 | 0 | |
| 2020-01-10 | BLU.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1820 | $0.1940 | 0 | |
| 2020-01-09 | BLU.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1800 | $0.1940 | 0 | |
| 2020-01-08 | BLU.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1800 | $0.1940 | 0 | |
| 2020-01-07 | BLU.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1800 | $0.1940 | 0 | |
| 2020-01-06 | BLU.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1780 | $0.1940 | 0 | |
| 2020-01-03 | BLU.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1800 | $0.1940 | 0 | |
| 2020-01-02 | BLU.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1800 | $0.1940 | 0 |