Advanced
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | BLZ.SI | SGD | $0.1340 | $0.1320 | $0.1340 | $0.1340 | $0.1500 | 16,600 | |
| 2025-09-16 | BLZ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2025-09-15 | BLZ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1350 | $0.1600 | 0 | |
| 2025-09-12 | BLZ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1350 | $0.1480 | 0 | |
| 2025-09-11 | BLZ.SI | SGD | $0.1500 | $0.1300 | $0.1500 | $0.1310 | $0.1500 | 96,600 | |
| 2025-09-10 | BLZ.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1490 | 0 | |
| 2025-09-09 | BLZ.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1380 | 3,000 | |
| 2025-09-08 | BLZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1490 | 0 | |
| 2025-09-05 | BLZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1400 | 0 | |
| 2025-09-04 | BLZ.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1400 | 38,600 | |
| 2025-09-03 | BLZ.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1280 | $0.1400 | 20,200 | |
| 2025-09-02 | BLZ.SI | SGD | $0.1250 | $0.1250 | $0.1300 | $0.1270 | $0.1350 | 22,000 | |
| 2025-09-01 | BLZ.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1230 | $0.1400 | 15,100 | |
| 2025-08-29 | BLZ.SI | SGD | $0.1200 | $0.1200 | $0.1300 | $0.1210 | $0.1300 | 20,100 | |
| 2025-08-28 | BLZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1140 | $0.1380 | 0 | |
| 2025-08-27 | BLZ.SI | SGD | $0.1290 | $0.1230 | $0.1430 | $0.1290 | $0.1320 | 275,700 | |
| 2025-08-26 | BLZ.SI | SGD | $0.1180 | $0.1100 | $0.1300 | $0.1100 | $0.1220 | 17,108,600 | |
| 2025-08-25 | BLZ.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0930 | $0.1090 | 5,000 | |
| 2025-08-22 | BLZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1090 | 0 | |
| 2025-08-21 | BLZ.SI | SGD | $0.1000 | $0.0950 | $0.1000 | $0.0950 | $0.1100 | 33,200 | |
| 2025-08-20 | BLZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2025-08-19 | BLZ.SI | SGD | $0.1000 | $0.1000 | $0.1150 | $0.0980 | $0.1140 | 141,000 | |
| 2025-08-18 | BLZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0960 | $0.1100 | 0 | |
| 2025-08-15 | BLZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0960 | $0.1100 | 0 | |
| 2025-08-14 | BLZ.SI | SGD | $0.1100 | $0.0980 | $0.1100 | $0.0990 | $0.1100 | 19,400 | |
| 2025-08-13 | BLZ.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1050 | $0.1200 | 44,300 | |
| 2025-08-12 | BLZ.SI | SGD | $0.1200 | $0.1090 | $0.1200 | $0.1090 | $0.1200 | 1,700 | |
| 2025-08-11 | BLZ.SI | SGD | $0.1090 | $0.1090 | $0.1290 | $0.1090 | $0.1240 | 6,900 | |
| 2025-08-08 | BLZ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1090 | $0.1290 | 0 | |
| 2025-08-07 | BLZ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1090 | $0.1240 | 0 | |
| 2025-08-06 | BLZ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1090 | $0.1290 | 0 | |
| 2025-08-05 | BLZ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1090 | $0.1290 | 0 | |
| 2025-08-04 | BLZ.SI | SGD | $0.1240 | $0.1090 | $0.1250 | $0.1090 | $0.1240 | 800 | |
| 2025-08-01 | BLZ.SI | SGD | $0.1120 | $0.1120 | $0.1160 | $0.1070 | $0.1160 | 37,900 | |
| 2025-07-31 | BLZ.SI | SGD | $0.1170 | $0.1130 | $0.1190 | $0.1170 | $0.1200 | 174,400 | |
| 2025-07-30 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1090 | $0.1190 | 0 | |
| 2025-07-29 | BLZ.SI | SGD | $0.1200 | $0.1100 | $0.1200 | $0.1080 | $0.1190 | 42,800 | |
| 2025-07-28 | BLZ.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1110 | $0.1170 | 0 | |
| 2025-07-25 | BLZ.SI | SGD | $0.1130 | $0.1030 | $0.1390 | $0.1130 | $0.1200 | 66,300 | |
| 2025-07-24 | BLZ.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.1040 | $0.1480 | 0 | |
| 2025-07-23 | BLZ.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1480 | 0 | |
| 2025-07-22 | BLZ.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0980 | $0.1480 | 0 | |
| 2025-07-21 | BLZ.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.1000 | $0.1380 | 7,789,399 | |
| 2025-07-18 | BLZ.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0990 | $0.1380 | 10,000 | |
| 2025-07-17 | BLZ.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0910 | $0.1380 | 0 | |
| 2025-07-16 | BLZ.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0870 | $0.1380 | 0 | |
| 2025-07-15 | BLZ.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0810 | $0.1380 | 1,831,433 | |
| 2025-07-14 | BLZ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0790 | $0.1380 | 0 | |
| 2025-07-11 | BLZ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.1380 | 0 | |
| 2025-07-10 | BLZ.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.1470 | 3,300 |