Advanced
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0910 | $0.1470 | 0 | |
| 2025-06-16 | BLZ.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0830 | $0.1470 | 8,300 | |
| 2025-06-13 | BLZ.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.1340 | 10,000 | |
| 2025-06-12 | BLZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0860 | $0.1340 | 0 | |
| 2025-06-11 | BLZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0650 | $0.1340 | 0 | |
| 2025-06-10 | BLZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.1340 | 0 | |
| 2025-06-09 | BLZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0840 | $0.1340 | 0 | |
| 2025-06-06 | BLZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.1130 | 0 | |
| 2025-06-05 | BLZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0860 | $0.1000 | 0 | |
| 2025-06-04 | BLZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.1000 | $0.1130 | 0 | |
| 2025-06-03 | BLZ.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0840 | $0.1000 | 10,000 | |
| 2025-06-02 | BLZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0840 | $0.1340 | 0 | |
| 2025-05-30 | BLZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0840 | $0.1340 | 0 | |
| 2025-05-29 | BLZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.1340 | 0 | |
| 2025-05-28 | BLZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.1340 | 0 | |
| 2025-05-27 | BLZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0910 | $0.1340 | 0 | |
| 2025-05-26 | BLZ.SI | SGD | $0.0830 | $0.0760 | $0.1000 | $0.0850 | $0.1340 | 16,600 | |
| 2025-05-23 | BLZ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.1340 | 0 | |
| 2025-05-22 | BLZ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0650 | $0.1340 | 0 | |
| 2025-05-21 | BLZ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0750 | $0.1340 | 0 | |
| 2025-05-20 | BLZ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0750 | $0.1340 | 0 | |
| 2025-05-19 | BLZ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0750 | $0.1340 | 0 | |
| 2025-05-16 | BLZ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0760 | $0.1340 | 0 | |
| 2025-05-15 | BLZ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0750 | $0.1340 | 0 | |
| 2025-05-14 | BLZ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0720 | $0.1340 | 0 | |
| 2025-05-13 | BLZ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0770 | $0.1340 | 0 | |
| 2025-05-09 | BLZ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0750 | $0.1340 | 0 | |
| 2025-05-08 | BLZ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0760 | $0.1340 | 0 | |
| 2025-05-07 | BLZ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0630 | $0.1340 | 0 | |
| 2025-05-06 | BLZ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0750 | $0.1340 | 0 | |
| 2025-05-05 | BLZ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0690 | $0.1340 | 0 | |
| 2025-05-02 | BLZ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0780 | $0.1340 | 0 | |
| 2025-04-30 | BLZ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0760 | $0.1340 | 0 | |
| 2025-04-29 | BLZ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0760 | $0.1340 | 0 | |
| 2025-04-28 | BLZ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.1800 | 0 | |
| 2025-04-25 | BLZ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0760 | $0.1800 | 0 | |
| 2025-04-24 | BLZ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0780 | $0.1800 | 0 | |
| 2025-04-23 | BLZ.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0750 | $0.1800 | 1,000 | |
| 2025-04-22 | BLZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0740 | $0.1800 | 0 | |
| 2025-04-21 | BLZ.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0680 | $0.1800 | 6,600 | |
| 2025-04-17 | BLZ.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0690 | $0.1800 | 0 | |
| 2025-04-16 | BLZ.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0630 | $0.1800 | 0 | |
| 2025-04-15 | BLZ.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0650 | $0.1800 | 0 | |
| 2025-04-14 | BLZ.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0660 | $0.1800 | 0 | |
| 2025-04-11 | BLZ.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0660 | $0.1800 | 0 | |
| 2025-04-10 | BLZ.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.1800 | 0 | |
| 2025-04-09 | BLZ.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0660 | $0.1800 | 0 | |
| 2025-04-08 | BLZ.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0650 | $0.1800 | 0 | |
| 2025-04-07 | BLZ.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0710 | $0.1100 | 3,000 | |
| 2025-04-04 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.1100 | 0 |