Advanced
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | BLZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1370 | $0.1600 | 0 | |
| 2025-12-24 | BLZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1360 | $0.1600 | 0 | |
| 2025-12-23 | BLZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1370 | $0.1600 | 0 | |
| 2025-12-22 | BLZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1350 | $0.1600 | 6,550,000 | |
| 2025-12-19 | BLZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2025-12-18 | BLZ.SI | SGD | $0.1300 | $0.1300 | $0.1400 | $0.1300 | $0.1600 | 33,300 | |
| 2025-12-17 | BLZ.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1600 | 600 | |
| 2025-12-16 | BLZ.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1600 | 19,600 | |
| 2025-12-15 | BLZ.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2025-12-12 | BLZ.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2025-12-11 | BLZ.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.1400 | $0.1500 | 80,200 | |
| 2025-12-10 | BLZ.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2025-12-09 | BLZ.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2025-12-08 | BLZ.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2025-12-05 | BLZ.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2025-12-04 | BLZ.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1360 | $0.1450 | 0 | |
| 2025-12-03 | BLZ.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1340 | $0.1450 | 13,300 | |
| 2025-12-02 | BLZ.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $0.1490 | 6,600 | |
| 2025-12-01 | BLZ.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1580 | 1,000 | |
| 2025-11-28 | BLZ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1420 | $0.1600 | 0 | |
| 2025-11-27 | BLZ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1430 | $0.1650 | 0 | |
| 2025-11-26 | BLZ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1420 | $0.1500 | 0 | |
| 2025-11-25 | BLZ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2025-11-24 | BLZ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1420 | $0.1580 | 0 | |
| 2025-11-21 | BLZ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1390 | $0.1700 | 0 | |
| 2025-11-20 | BLZ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1360 | $0.1680 | 0 | |
| 2025-11-19 | BLZ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1300 | $0.1680 | 0 | |
| 2025-11-18 | BLZ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1300 | $0.1680 | 0 | |
| 2025-11-17 | BLZ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1390 | $0.1700 | 0 | |
| 2025-11-14 | BLZ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1440 | $0.1600 | 0 | |
| 2025-11-13 | BLZ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1450 | $0.1570 | 0 | |
| 2025-11-12 | BLZ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1470 | $0.1590 | 0 | |
| 2025-11-11 | BLZ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1470 | $0.1600 | 0 | |
| 2025-11-10 | BLZ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2025-11-07 | BLZ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1400 | $0.1570 | 0 | |
| 2025-11-06 | BLZ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1380 | $0.1580 | 0 | |
| 2025-11-05 | BLZ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1490 | $0.1580 | 0 | |
| 2025-11-04 | BLZ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1500 | $0.1520 | 0 | |
| 2025-11-03 | BLZ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1500 | $0.1580 | 0 | |
| 2025-10-31 | BLZ.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1520 | $0.1580 | 73,200 | |
| 2025-10-30 | BLZ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1460 | $0.1630 | 0 | |
| 2025-10-29 | BLZ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2025-10-28 | BLZ.SI | SGD | $0.1600 | $0.1600 | $0.1650 | $0.1600 | $0.1640 | 52,800 | |
| 2025-10-27 | BLZ.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1540 | $0.1650 | 300 | |
| 2025-10-24 | BLZ.SI | SGD | $0.1630 | $0.1550 | $0.1630 | $0.1510 | $0.1630 | 39,900 | |
| 2025-10-23 | BLZ.SI | SGD | $0.1510 | $0.1500 | $0.1510 | $0.1500 | $0.1640 | 59,900 | |
| 2025-10-22 | BLZ.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1500 | $0.1670 | 5,000 | |
| 2025-10-21 | BLZ.SI | SGD | $0.1380 | $0.1380 | $0.1680 | $0.1380 | $0.1700 | 228,300 | |
| 2025-10-17 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1110 | $0.1480 | 0 | |
| 2025-10-16 | BLZ.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1240 | $0.1490 | 7,500 |