Advanced
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | BLZ.SI | SGD | $0.1120 | $0.1120 | $0.1160 | $0.1070 | $0.1160 | 37,900 | |
| 2025-07-31 | BLZ.SI | SGD | $0.1170 | $0.1130 | $0.1190 | $0.1170 | $0.1200 | 174,400 | |
| 2025-07-30 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1090 | $0.1190 | 0 | |
| 2025-07-29 | BLZ.SI | SGD | $0.1200 | $0.1100 | $0.1200 | $0.1080 | $0.1190 | 42,800 | |
| 2025-07-28 | BLZ.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1110 | $0.1170 | 0 | |
| 2025-07-25 | BLZ.SI | SGD | $0.1130 | $0.1030 | $0.1390 | $0.1130 | $0.1200 | 66,300 | |
| 2025-07-24 | BLZ.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.1040 | $0.1480 | 0 | |
| 2025-07-23 | BLZ.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1480 | 0 | |
| 2025-07-22 | BLZ.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0980 | $0.1480 | 0 | |
| 2025-07-21 | BLZ.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.1000 | $0.1380 | 7,789,399 | |
| 2025-07-18 | BLZ.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0990 | $0.1380 | 10,000 | |
| 2025-07-17 | BLZ.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0910 | $0.1380 | 0 | |
| 2025-07-16 | BLZ.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0870 | $0.1380 | 0 | |
| 2025-07-15 | BLZ.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0810 | $0.1380 | 1,831,433 | |
| 2025-07-14 | BLZ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0790 | $0.1380 | 0 | |
| 2025-07-11 | BLZ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.1380 | 0 | |
| 2025-07-10 | BLZ.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.1470 | 3,300 | |
| 2025-07-09 | BLZ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0800 | $0.1470 | 0 | |
| 2025-07-08 | BLZ.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0780 | $0.1470 | 76,600 | |
| 2025-07-07 | BLZ.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.1470 | 0 | |
| 2025-07-04 | BLZ.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0800 | $0.1470 | 0 | |
| 2025-07-03 | BLZ.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.1470 | 0 | |
| 2025-07-02 | BLZ.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0770 | $0.1470 | 10,300 | |
| 2025-07-01 | BLZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.1470 | 0 | |
| 2025-06-30 | BLZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1470 | 0 | |
| 2025-06-27 | BLZ.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1470 | 200 | |
| 2025-06-26 | BLZ.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0800 | $0.1470 | 0 | |
| 2025-06-25 | BLZ.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0830 | $0.1470 | 0 | |
| 2025-06-24 | BLZ.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0830 | $0.1470 | 0 | |
| 2025-06-23 | BLZ.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0760 | $0.1470 | 0 | |
| 2025-06-20 | BLZ.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0840 | $0.1470 | 0 | |
| 2025-06-19 | BLZ.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0750 | $0.1470 | 8,000 | |
| 2025-06-18 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0900 | $0.1470 | 0 | |
| 2025-06-17 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0910 | $0.1470 | 0 | |
| 2025-06-16 | BLZ.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0830 | $0.1470 | 8,300 | |
| 2025-06-13 | BLZ.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.1340 | 10,000 | |
| 2025-06-12 | BLZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0860 | $0.1340 | 0 | |
| 2025-06-11 | BLZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0650 | $0.1340 | 0 | |
| 2025-06-10 | BLZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.1340 | 0 | |
| 2025-06-09 | BLZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0840 | $0.1340 | 0 | |
| 2025-06-06 | BLZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.1130 | 0 | |
| 2025-06-05 | BLZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0860 | $0.1000 | 0 | |
| 2025-06-04 | BLZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.1000 | $0.1130 | 0 | |
| 2025-06-03 | BLZ.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0840 | $0.1000 | 10,000 | |
| 2025-06-02 | BLZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0840 | $0.1340 | 0 | |
| 2025-05-30 | BLZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0840 | $0.1340 | 0 | |
| 2025-05-29 | BLZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.1340 | 0 | |
| 2025-05-28 | BLZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.1340 | 0 | |
| 2025-05-27 | BLZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0910 | $0.1340 | 0 | |
| 2025-05-26 | BLZ.SI | SGD | $0.0830 | $0.0760 | $0.1000 | $0.0850 | $0.1340 | 16,600 |