Advanced
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | BLZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1460 | 0 | |
| 2024-11-21 | BLZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1100 | $0.1460 | 0 | |
| 2024-11-20 | BLZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1110 | $0.1460 | 0 | |
| 2024-11-19 | BLZ.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1460 | 6,000 | |
| 2024-11-18 | BLZ.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1110 | $0.1380 | 500 | |
| 2024-11-15 | BLZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1170 | $0.1380 | 0 | |
| 2024-11-14 | BLZ.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1380 | 35,000 | |
| 2024-11-13 | BLZ.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1100 | $0.1180 | 30,000 | |
| 2024-11-12 | BLZ.SI | SGD | $0.1160 | $0.1060 | $0.1200 | $0.1130 | $0.1200 | 1,200 | |
| 2024-11-11 | BLZ.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2024-11-08 | BLZ.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 | |
| 2024-11-07 | BLZ.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2024-11-06 | BLZ.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1060 | $0.1200 | 0 | |
| 2024-11-05 | BLZ.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1160 | $0.1300 | 0 | |
| 2024-11-04 | BLZ.SI | SGD | $0.1120 | $0.1110 | $0.1120 | $0.1160 | $0.1200 | 30,000 | |
| 2024-11-01 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1470 | 0 | |
| 2024-10-30 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1470 | 0 | |
| 2024-10-29 | BLZ.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1470 | 13,600 | |
| 2024-10-28 | BLZ.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1470 | 23,600 | |
| 2024-10-25 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1120 | $0.1210 | 0 | |
| 2024-10-24 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1120 | $0.1210 | 0 | |
| 2024-10-23 | BLZ.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1140 | $0.1210 | 30,000 | |
| 2024-10-22 | BLZ.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1090 | $0.1250 | 0 | |
| 2024-10-21 | BLZ.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1170 | $0.1300 | 6,600 | |
| 2024-10-18 | BLZ.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1370 | 10,000 | |
| 2024-10-17 | BLZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1470 | 0 | |
| 2024-10-16 | BLZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1200 | $0.1470 | 0 | |
| 2024-10-15 | BLZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1200 | $0.1470 | 0 | |
| 2024-10-14 | BLZ.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1200 | $0.1470 | 100 | |
| 2024-10-11 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1350 | 0 | |
| 2024-10-10 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1220 | $0.1360 | 0 | |
| 2024-10-09 | BLZ.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1210 | $0.1390 | 56,500 | |
| 2024-10-08 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1220 | $0.1360 | 0 | |
| 2024-10-07 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1510 | 0 | |
| 2024-10-04 | BLZ.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1440 | 6,600 | |
| 2024-10-03 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2024-10-02 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1440 | 0 | |
| 2024-10-01 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1440 | 0 | |
| 2024-09-30 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1170 | $0.1440 | 0 | |
| 2024-09-27 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2024-09-26 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1340 | 0 | |
| 2024-09-25 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1220 | $0.1330 | 0 | |
| 2024-09-24 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1440 | 0 | |
| 2024-09-23 | BLZ.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1440 | 3,300 | |
| 2024-09-20 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1220 | $0.1350 | 0 | |
| 2024-09-19 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1350 | 0 | |
| 2024-09-18 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1440 | 0 | |
| 2024-09-17 | BLZ.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1210 | $0.1350 | 26,200 | |
| 2024-09-16 | BLZ.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1210 | $0.1300 | 11,000 | |
| 2024-09-13 | BLZ.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1170 | $0.1300 | 5,000 |