Advanced
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | BLZ.SI | SGD | $0.0850 | $0.0740 | $0.0850 | $0.0630 | $0.0840 | 13,400 | |
| 2023-05-09 | BLZ.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2023-05-08 | BLZ.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0670 | $0.0840 | 0 | |
| 2023-05-05 | BLZ.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0700 | $0.0840 | 8,300 | |
| 2023-05-04 | BLZ.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0730 | $0.0750 | 50,000 | |
| 2023-05-03 | BLZ.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0660 | $0.0840 | 50,000 | |
| 2023-05-02 | BLZ.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0720 | $0.0800 | 53,300 | |
| 2023-04-28 | BLZ.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2023-04-27 | BLZ.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0660 | $0.0800 | 0 | |
| 2023-04-26 | BLZ.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2023-04-25 | BLZ.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0800 | 6,600 | |
| 2023-04-24 | BLZ.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0800 | 63,700 | |
| 2023-04-21 | BLZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2023-04-20 | BLZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0610 | $0.0850 | 0 | |
| 2023-04-19 | BLZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0780 | $0.0860 | 0 | |
| 2023-04-18 | BLZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0750 | $0.0860 | 0 | |
| 2023-04-17 | BLZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0760 | $0.0840 | 0 | |
| 2023-04-14 | BLZ.SI | SGD | $0.0840 | $0.0760 | $0.0860 | $0.0730 | $0.0900 | 3,100 | |
| 2023-04-13 | BLZ.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0740 | $0.0900 | 0 | |
| 2023-04-12 | BLZ.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0710 | $0.1240 | 0 | |
| 2023-04-11 | BLZ.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0710 | $0.0900 | 0 | |
| 2023-04-10 | BLZ.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0700 | $0.0970 | 1,000 | |
| 2023-04-06 | BLZ.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2023-04-05 | BLZ.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0670 | $0.0900 | 0 | |
| 2023-04-04 | BLZ.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0900 | 0 | |
| 2023-04-03 | BLZ.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0700 | $0.0900 | 20,000 | |
| 2023-03-31 | BLZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2023-03-30 | BLZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0890 | 0 | |
| 2023-03-29 | BLZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0680 | $0.0900 | 0 | |
| 2023-03-28 | BLZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0680 | $0.0900 | 0 | |
| 2023-03-27 | BLZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0680 | $0.0890 | 0 | |
| 2023-03-24 | BLZ.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0920 | 19,600 | |
| 2023-03-23 | BLZ.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0680 | $0.0880 | 14,000 | |
| 2023-03-22 | BLZ.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2023-03-21 | BLZ.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0900 | 0 | |
| 2023-03-20 | BLZ.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0900 | 0 | |
| 2023-03-17 | BLZ.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0920 | 0 | |
| 2023-03-16 | BLZ.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0920 | 3,300 | |
| 2023-03-15 | BLZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0680 | $0.0920 | 0 | |
| 2023-03-14 | BLZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0680 | $0.0920 | 0 | |
| 2023-03-13 | BLZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0680 | $0.0920 | 0 | |
| 2023-03-10 | BLZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0690 | $0.0910 | 0 | |
| 2023-03-09 | BLZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0690 | $0.0920 | 0 | |
| 2023-03-08 | BLZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0690 | $0.0920 | 0 | |
| 2023-03-07 | BLZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0680 | $0.0920 | 0 | |
| 2023-03-06 | BLZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0680 | $0.0920 | 0 | |
| 2023-03-03 | BLZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0740 | $0.0920 | 0 | |
| 2023-03-02 | BLZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0700 | $0.0920 | 0 | |
| 2023-03-01 | BLZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0700 | $0.0920 | 0 | |
| 2023-02-28 | BLZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0800 | $0.0920 | 0 |