Advanced
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | BLZ.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0770 | 154,000 | |
| 2022-11-23 | BLZ.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0740 | $0.0780 | 33,600 | |
| 2022-11-22 | BLZ.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0780 | 33,300 | |
| 2022-11-21 | BLZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2022-11-18 | BLZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2022-11-17 | BLZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2022-11-16 | BLZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0800 | 0 | |
| 2022-11-15 | BLZ.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0720 | $0.0800 | 30,000 | |
| 2022-11-14 | BLZ.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0820 | 59,800 | |
| 2022-11-11 | BLZ.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0840 | 3,300 | |
| 2022-11-10 | BLZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0800 | 0 | |
| 2022-11-09 | BLZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0800 | 0 | |
| 2022-11-08 | BLZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0800 | 0 | |
| 2022-11-07 | BLZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0800 | 0 | |
| 2022-11-04 | BLZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0750 | 0 | |
| 2022-11-03 | BLZ.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0640 | $0.0750 | 30,000 | |
| 2022-11-02 | BLZ.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0640 | $0.0800 | 0 | |
| 2022-11-01 | BLZ.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0640 | $0.0800 | 0 | |
| 2022-10-31 | BLZ.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0640 | $0.0800 | 0 | |
| 2022-10-28 | BLZ.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0640 | $0.0800 | 0 | |
| 2022-10-27 | BLZ.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0640 | $0.0800 | 0 | |
| 2022-10-26 | BLZ.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0640 | $0.0800 | 0 | |
| 2022-10-25 | BLZ.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0800 | 0 | |
| 2022-10-21 | BLZ.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0800 | 0 | |
| 2022-10-20 | BLZ.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0800 | 0 | |
| 2022-10-19 | BLZ.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0800 | 100 | |
| 2022-10-18 | BLZ.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0800 | 0 | |
| 2022-10-17 | BLZ.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0800 | 13,300 | |
| 2022-10-14 | BLZ.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 | |
| 2022-10-13 | BLZ.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 | |
| 2022-10-12 | BLZ.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 | |
| 2022-10-11 | BLZ.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0750 | 10,000 | |
| 2022-10-10 | BLZ.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 | |
| 2022-10-07 | BLZ.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 | |
| 2022-10-06 | BLZ.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 | |
| 2022-10-05 | BLZ.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0690 | $0.0750 | 30,000 | |
| 2022-10-04 | BLZ.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0800 | 6,600 | |
| 2022-10-03 | BLZ.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0800 | 30,000 | |
| 2022-09-30 | BLZ.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0750 | 0 | |
| 2022-09-29 | BLZ.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0750 | 0 | |
| 2022-09-28 | BLZ.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0750 | 0 | |
| 2022-09-27 | BLZ.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0740 | 0 | |
| 2022-09-26 | BLZ.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0740 | 5,000 | |
| 2022-09-23 | BLZ.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0800 | 123,000 | |
| 2022-09-22 | BLZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2022-09-21 | BLZ.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0800 | 123,000 | |
| 2022-09-20 | BLZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2022-09-19 | BLZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2022-09-16 | BLZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0700 | $0.0820 | 0 | |
| 2022-09-15 | BLZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0690 | $0.0820 | 0 |