Advanced
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | BLZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1470 | 0 | |
| 2024-10-16 | BLZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1200 | $0.1470 | 0 | |
| 2024-10-15 | BLZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1200 | $0.1470 | 0 | |
| 2024-10-14 | BLZ.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1200 | $0.1470 | 100 | |
| 2024-10-11 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1350 | 0 | |
| 2024-10-10 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1220 | $0.1360 | 0 | |
| 2024-10-09 | BLZ.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1210 | $0.1390 | 56,500 | |
| 2024-10-08 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1220 | $0.1360 | 0 | |
| 2024-10-07 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1510 | 0 | |
| 2024-10-04 | BLZ.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1440 | 6,600 | |
| 2024-10-03 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2024-10-02 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1440 | 0 | |
| 2024-10-01 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1440 | 0 | |
| 2024-09-30 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1170 | $0.1440 | 0 | |
| 2024-09-27 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2024-09-26 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1340 | 0 | |
| 2024-09-25 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1220 | $0.1330 | 0 | |
| 2024-09-24 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1440 | 0 | |
| 2024-09-23 | BLZ.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1440 | 3,300 | |
| 2024-09-20 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1220 | $0.1350 | 0 | |
| 2024-09-19 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1350 | 0 | |
| 2024-09-18 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1440 | 0 | |
| 2024-09-17 | BLZ.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1210 | $0.1350 | 26,200 | |
| 2024-09-16 | BLZ.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1210 | $0.1300 | 11,000 | |
| 2024-09-13 | BLZ.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1170 | $0.1300 | 5,000 | |
| 2024-09-12 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2024-09-11 | BLZ.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1210 | $0.1300 | 33,300 | |
| 2024-09-10 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1350 | 0 | |
| 2024-09-09 | BLZ.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1350 | 20,000 | |
| 2024-09-06 | BLZ.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2024-09-05 | BLZ.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1220 | $0.1300 | 3,300 | |
| 2024-09-04 | BLZ.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1220 | $0.1350 | 0 | |
| 2024-09-03 | BLZ.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1350 | 0 | |
| 2024-09-02 | BLZ.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1260 | $0.1350 | 3,300 | |
| 2024-08-30 | BLZ.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1170 | $0.1300 | 3,300 | |
| 2024-08-29 | BLZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2024-08-28 | BLZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2024-08-27 | BLZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2024-08-26 | BLZ.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1300 | $0.1350 | 36,600 | |
| 2024-08-23 | BLZ.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1350 | 0 | |
| 2024-08-22 | BLZ.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1150 | $0.1350 | 30,000 | |
| 2024-08-21 | BLZ.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1350 | 30,000 | |
| 2024-08-20 | BLZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1320 | $0.1350 | 0 | |
| 2024-08-19 | BLZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1160 | $0.1350 | 0 | |
| 2024-08-16 | BLZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1160 | $0.1400 | 0 | |
| 2024-08-15 | BLZ.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1140 | $0.1300 | 3,000 | |
| 2024-08-14 | BLZ.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1440 | 0 | |
| 2024-08-13 | BLZ.SI | SGD | $0.1400 | $0.1320 | $0.1400 | $0.1400 | $0.1440 | 146,700 | |
| 2024-08-12 | BLZ.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1320 | $0.1440 | 0 | |
| 2024-08-08 | BLZ.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1300 | $0.1450 | 215,000 |