Advanced
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | BLZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0690 | $0.0830 | 0 | |
| 2022-09-13 | BLZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0690 | $0.0830 | 0 | |
| 2022-09-12 | BLZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0690 | $0.0830 | 0 | |
| 2022-09-09 | BLZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0690 | $0.0830 | 0 | |
| 2022-09-08 | BLZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0690 | $0.0830 | 0 | |
| 2022-09-07 | BLZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0690 | $0.0830 | 0 | |
| 2022-09-06 | BLZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0690 | $0.0830 | 0 | |
| 2022-09-05 | BLZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0680 | $0.0830 | 0 | |
| 2022-09-02 | BLZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0680 | $0.0830 | 0 | |
| 2022-09-01 | BLZ.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0690 | $0.0840 | 6,700 | |
| 2022-08-31 | BLZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0840 | 0 | |
| 2022-08-30 | BLZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0840 | 0 | |
| 2022-08-29 | BLZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0840 | 0 | |
| 2022-08-26 | BLZ.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0670 | $0.0840 | 1,195,000 | |
| 2022-08-25 | BLZ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0720 | $0.0740 | 0 | |
| 2022-08-24 | BLZ.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0720 | $0.0740 | 46,000 | |
| 2022-08-23 | BLZ.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0730 | 0 | |
| 2022-08-22 | BLZ.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0850 | 116,600 | |
| 2022-08-19 | BLZ.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2022-08-18 | BLZ.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2022-08-17 | BLZ.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2022-08-16 | BLZ.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2022-08-15 | BLZ.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0870 | 0 | |
| 2022-08-12 | BLZ.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0870 | 26,700 | |
| 2022-08-11 | BLZ.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0730 | $0.0870 | 0 | |
| 2022-08-10 | BLZ.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0870 | 15,000 | |
| 2022-08-08 | BLZ.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0730 | $0.0870 | 0 | |
| 2022-08-05 | BLZ.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0730 | $0.0870 | 0 | |
| 2022-08-04 | BLZ.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0730 | $0.0870 | 0 | |
| 2022-08-03 | BLZ.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0730 | $0.0890 | 0 | |
| 2022-08-02 | BLZ.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0730 | $0.0890 | 0 | |
| 2022-08-01 | BLZ.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0730 | $0.0890 | 0 | |
| 2022-07-29 | BLZ.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0990 | 0 | |
| 2022-07-28 | BLZ.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.1010 | 0 | |
| 2022-07-27 | BLZ.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0890 | 0 | |
| 2022-07-26 | BLZ.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0900 | 0 | |
| 2022-07-25 | BLZ.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0830 | 0 | |
| 2022-07-22 | BLZ.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0830 | 0 | |
| 2022-07-21 | BLZ.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0830 | 0 | |
| 2022-07-20 | BLZ.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0830 | 0 | |
| 2022-07-19 | BLZ.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0830 | 0 | |
| 2022-07-18 | BLZ.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0830 | 0 | |
| 2022-07-15 | BLZ.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0830 | 0 | |
| 2022-07-14 | BLZ.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0830 | 0 | |
| 2022-07-13 | BLZ.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0830 | 0 | |
| 2022-07-12 | BLZ.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0830 | 0 | |
| 2022-07-08 | BLZ.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0830 | 0 | |
| 2022-07-07 | BLZ.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0830 | 0 | |
| 2022-07-06 | BLZ.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0830 | 0 | |
| 2022-07-05 | BLZ.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0830 | 0 |