Advanced
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | BLZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0800 | $0.0920 | 0 | |
| 2023-02-24 | BLZ.SI | SGD | $0.0920 | $0.0850 | $0.0920 | $0.0850 | $0.0920 | 18,800 | |
| 2023-02-23 | BLZ.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0760 | $0.0920 | 0 | |
| 2023-02-22 | BLZ.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0760 | $0.0920 | 0 | |
| 2023-02-21 | BLZ.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0760 | $0.0920 | 0 | |
| 2023-02-20 | BLZ.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0920 | 0 | |
| 2023-02-17 | BLZ.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0820 | $0.0920 | 0 | |
| 2023-02-16 | BLZ.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0820 | $0.0920 | 0 | |
| 2023-02-15 | BLZ.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0750 | $0.0920 | 0 | |
| 2023-02-14 | BLZ.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0710 | $0.0940 | 0 | |
| 2023-02-13 | BLZ.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0710 | $0.0940 | 0 | |
| 2023-02-10 | BLZ.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0750 | $0.0950 | 0 | |
| 2023-02-09 | BLZ.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0950 | 0 | |
| 2023-02-08 | BLZ.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0950 | 0 | |
| 2023-02-07 | BLZ.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0950 | 0 | |
| 2023-02-06 | BLZ.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0820 | $0.0960 | 6,700 | |
| 2023-02-03 | BLZ.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0800 | $0.0950 | 5,300 | |
| 2023-02-02 | BLZ.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0800 | $0.0940 | 0 | |
| 2023-02-01 | BLZ.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0800 | $0.0960 | 0 | |
| 2023-01-31 | BLZ.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0800 | $0.0960 | 0 | |
| 2023-01-30 | BLZ.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0800 | $0.0940 | 0 | |
| 2023-01-27 | BLZ.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0800 | $0.0940 | 0 | |
| 2023-01-26 | BLZ.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0800 | $0.0940 | 0 | |
| 2023-01-25 | BLZ.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0800 | $0.0940 | 0 | |
| 2023-01-20 | BLZ.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0800 | $0.0940 | 0 | |
| 2023-01-19 | BLZ.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0800 | $0.0930 | 0 | |
| 2023-01-18 | BLZ.SI | SGD | $0.0940 | $0.0750 | $0.1000 | $0.0810 | $0.0940 | 46,300 | |
| 2023-01-17 | BLZ.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0950 | 3,300 | |
| 2023-01-16 | BLZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0950 | 0 | |
| 2023-01-13 | BLZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0950 | 0 | |
| 2023-01-12 | BLZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0950 | 0 | |
| 2023-01-11 | BLZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2023-01-10 | BLZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2023-01-09 | BLZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2023-01-06 | BLZ.SI | SGD | $0.0700 | $0.0700 | $0.0900 | $0.0700 | $0.0900 | 170,600 | |
| 2023-01-05 | BLZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0840 | 0 | |
| 2023-01-04 | BLZ.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0840 | 5,700 | |
| 2023-01-03 | BLZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0840 | 0 | |
| 2022-12-30 | BLZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0840 | 0 | |
| 2022-12-29 | BLZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2022-12-28 | BLZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2022-12-27 | BLZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2022-12-23 | BLZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2022-12-22 | BLZ.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0700 | $0.0800 | 200 | |
| 2022-12-21 | BLZ.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0690 | $0.0780 | 0 | |
| 2022-12-20 | BLZ.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0670 | $0.0800 | 0 | |
| 2022-12-19 | BLZ.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0670 | $0.0800 | 0 | |
| 2022-12-16 | BLZ.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0660 | $0.0800 | 0 | |
| 2022-12-15 | BLZ.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0630 | $0.0800 | 20,000 | |
| 2022-12-14 | BLZ.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0610 | $0.0790 | 0 |