Advanced
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | BLZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0840 | 0 | |
| 2020-11-27 | BLZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.0880 | 0 | |
| 2020-11-26 | BLZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0900 | 0 | |
| 2020-11-25 | BLZ.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0700 | $0.0790 | 53,100 | |
| 2020-11-24 | BLZ.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0680 | $0.0770 | 0 | |
| 2020-11-23 | BLZ.SI | SGD | $0.0790 | $0.0610 | $0.0790 | $0.0600 | $0.0890 | 34,800 | |
| 2020-11-20 | BLZ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0660 | $0.0890 | 0 | |
| 2020-11-19 | BLZ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0690 | $0.0870 | 0 | |
| 2020-11-18 | BLZ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0700 | $0.0840 | 0 | |
| 2020-11-17 | BLZ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2020-11-16 | BLZ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0750 | $0.0850 | 0 | |
| 2020-11-13 | BLZ.SI | SGD | $0.0890 | $0.0760 | $0.0890 | $0.0760 | $0.0890 | 16,700 | |
| 2020-11-12 | BLZ.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0680 | $0.0900 | 10,000 | |
| 2020-11-11 | BLZ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0900 | 0 | |
| 2020-11-10 | BLZ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0710 | $0.0900 | 0 | |
| 2020-11-09 | BLZ.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0670 | $0.0900 | 2,600 | |
| 2020-11-06 | BLZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0660 | $0.0900 | 0 | |
| 2020-11-05 | BLZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0650 | $0.0900 | 0 | |
| 2020-11-04 | BLZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0680 | $0.0900 | 0 | |
| 2020-11-03 | BLZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0610 | $0.0820 | 0 | |
| 2020-11-02 | BLZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0620 | $0.0900 | 0 | |
| 2020-10-30 | BLZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0560 | $0.0850 | 0 | |
| 2020-10-29 | BLZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0740 | $0.0900 | 0 | |
| 2020-10-28 | BLZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0740 | $0.0900 | 0 | |
| 2020-10-27 | BLZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0740 | $0.0960 | 0 | |
| 2020-10-26 | BLZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0730 | $0.0960 | 0 | |
| 2020-10-23 | BLZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0750 | $0.0960 | 0 | |
| 2020-10-22 | BLZ.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0960 | 3,300 | |
| 2020-10-21 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0740 | $0.0860 | 0 | |
| 2020-10-20 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0740 | $0.0860 | 0 | |
| 2020-10-19 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0740 | $0.0960 | 0 | |
| 2020-10-16 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0740 | $0.0860 | 0 | |
| 2020-10-15 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0760 | $0.0850 | 0 | |
| 2020-10-14 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0750 | $0.0870 | 0 | |
| 2020-10-13 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0780 | $0.0870 | 0 | |
| 2020-10-12 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0750 | $0.0870 | 0 | |
| 2020-10-09 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0720 | $0.0970 | 0 | |
| 2020-10-08 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0720 | $0.0970 | 0 | |
| 2020-10-07 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0800 | $0.0870 | 0 | |
| 2020-10-06 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0770 | $0.0900 | 0 | |
| 2020-10-05 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0810 | $0.0970 | 0 | |
| 2020-10-02 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0770 | $0.0970 | 0 | |
| 2020-10-01 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0760 | $0.0970 | 0 | |
| 2020-09-30 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0800 | $0.0970 | 0 | |
| 2020-09-29 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0800 | $0.0970 | 0 | |
| 2020-09-28 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0800 | $0.0980 | 0 | |
| 2020-09-25 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0830 | $0.0980 | 0 | |
| 2020-09-24 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0830 | $0.0980 | 0 | |
| 2020-09-23 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0800 | $0.0870 | 0 | |
| 2020-09-22 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0800 | $0.0980 | 0 |