Advanced
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-21 | BLZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0930 | $0.1200 | 0 | |
| 2021-10-20 | BLZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0930 | $0.1200 | 0 | |
| 2021-10-19 | BLZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1200 | 0 | |
| 2021-10-18 | BLZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1200 | 0 | |
| 2021-10-15 | BLZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1180 | 0 | |
| 2021-10-14 | BLZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1200 | 0 | |
| 2021-10-13 | BLZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1020 | 0 | |
| 2021-10-12 | BLZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1020 | 0 | |
| 2021-10-11 | BLZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.1020 | 0 | |
| 2021-10-08 | BLZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.1020 | 0 | |
| 2021-10-07 | BLZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.1020 | 0 | |
| 2021-10-06 | BLZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.1020 | 0 | |
| 2021-10-05 | BLZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1020 | 0 | |
| 2021-10-04 | BLZ.SI | SGD | $0.0900 | $0.0900 | $0.1020 | $0.0900 | $0.1020 | 400 | |
| 2021-10-01 | BLZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0890 | $0.1020 | 0 | |
| 2021-09-30 | BLZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1020 | 0 | |
| 2021-09-29 | BLZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1020 | 0 | |
| 2021-09-28 | BLZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1020 | 0 | |
| 2021-09-27 | BLZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1020 | 0 | |
| 2021-09-24 | BLZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2021-09-23 | BLZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2021-09-22 | BLZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2021-09-21 | BLZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2021-09-20 | BLZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2021-09-17 | BLZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2021-09-16 | BLZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2021-09-15 | BLZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1020 | 0 | |
| 2021-09-14 | BLZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2021-09-13 | BLZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2021-09-10 | BLZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2021-09-09 | BLZ.SI | SGD | $0.1000 | $0.0900 | $0.1000 | $0.0900 | $0.1050 | 19,600 | |
| 2021-09-08 | BLZ.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1170 | 48,600 | |
| 2021-09-07 | BLZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1170 | 0 | |
| 2021-09-06 | BLZ.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1180 | 13,300 | |
| 2021-09-03 | BLZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1180 | 0 | |
| 2021-09-02 | BLZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1130 | 0 | |
| 2021-09-01 | BLZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1130 | 0 | |
| 2021-08-31 | BLZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1130 | 0 | |
| 2021-08-30 | BLZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1130 | 0 | |
| 2021-08-27 | BLZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1110 | 0 | |
| 2021-08-26 | BLZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1140 | 0 | |
| 2021-08-25 | BLZ.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0930 | $0.1100 | 5,500 | |
| 2021-08-24 | BLZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1160 | 0 | |
| 2021-08-23 | BLZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1160 | 0 | |
| 2021-08-20 | BLZ.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1160 | 20,000 | |
| 2021-08-19 | BLZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1170 | 0 | |
| 2021-08-18 | BLZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1170 | 0 | |
| 2021-08-17 | BLZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1170 | 0 | |
| 2021-08-16 | BLZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1170 | 0 | |
| 2021-08-13 | BLZ.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1170 | 4,700 |